Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1.8865 USD |
363.1489 OMG |
1.9770 USD |
1.8400 USD |
1.9770 USD |
1.8400 USD |
| 2023-03-20 |
2.2243 USD |
2,701.7523 OMG |
2.3510 USD |
2.0810 USD |
2.5500 USD |
2.0810 USD |
| 2023-03-19 |
1.8108 USD |
1,363.5435 OMG |
1.5200 USD |
1.5200 USD |
2.3550 USD |
2.3550 USD |
| 2023-03-18 |
1.5020 USD |
100.0000 OMG |
1.5020 USD |
1.5020 USD |
1.5020 USD |
1.5020 USD |
| 2023-03-17 |
1.3613 USD |
88.4297 OMG |
1.3610 USD |
1.3610 USD |
1.3970 USD |
1.3970 USD |
| 2023-03-16 |
1.3550 USD |
42.8947 OMG |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2023-03-15 |
1.3033 USD |
523.6228 OMG |
1.3730 USD |
1.2400 USD |
1.3730 USD |
1.2400 USD |
| 2023-03-14 |
1.4429 USD |
193.1357 OMG |
1.4170 USD |
1.4170 USD |
1.5320 USD |
1.5320 USD |
| 2023-03-13 |
1.3404 USD |
1,008.5423 OMG |
1.3800 USD |
1.3000 USD |
1.3800 USD |
1.3330 USD |
| 2023-03-12 |
1.2462 USD |
31.3207 OMG |
1.2430 USD |
1.2430 USD |
1.2480 USD |
1.2480 USD |
| 2023-03-11 |
1.2323 USD |
130.8235 OMG |
1.2320 USD |
1.2320 USD |
1.2330 USD |
1.2330 USD |
| 2023-03-10 |
1.2470 USD |
24.2315 OMG |
1.2470 USD |
1.2470 USD |
1.2470 USD |
1.2470 USD |
| 2023-03-09 |
1.3085 USD |
13.2248 OMG |
1.3110 USD |
1.3010 USD |
1.3110 USD |
1.3010 USD |
| 2023-03-08 |
1.4290 USD |
2.1000 OMG |
1.4290 USD |
1.4290 USD |
1.4290 USD |
1.4290 USD |
| 2023-03-07 |
1.4480 USD |
3.4273 OMG |
1.4480 USD |
1.4480 USD |
1.4480 USD |
1.4480 USD |
| 2023-03-06 |
1.4850 USD |
3.3419 OMG |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2023-03-04 |
1.5000 USD |
14.1000 OMG |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-03-03 |
1.5508 USD |
97.2960 OMG |
1.5500 USD |
1.5330 USD |
1.5540 USD |
1.5540 USD |
| 2023-03-01 |
1.6363 USD |
275.8461 OMG |
1.6700 USD |
1.5170 USD |
1.6740 USD |
1.5170 USD |
| 2023-02-27 |
1.7943 USD |
467.3040 OMG |
1.7500 USD |
1.7460 USD |
1.8630 USD |
1.7460 USD |
| 2023-02-26 |
1.6553 USD |
24.8296 OMG |
1.6180 USD |
1.6150 USD |
1.7720 USD |
1.7720 USD |
| 2023-02-24 |
1.4810 USD |
0.7420 OMG |
1.4810 USD |
1.4810 USD |
1.4810 USD |
1.4810 USD |
| 2023-02-23 |
1.7842 USD |
3.6614 OMG |
1.7660 USD |
1.7660 USD |
1.8560 USD |
1.8560 USD |
| 2023-02-22 |
1.7195 USD |
18.8347 OMG |
1.7530 USD |
1.4970 USD |
1.7530 USD |
1.7170 USD |
| 2023-02-21 |
1.8430 USD |
61.3758 OMG |
1.8430 USD |
1.8430 USD |
1.8430 USD |
1.8430 USD |
| 2023-02-20 |
1.8390 USD |
307.8466 OMG |
1.7500 USD |
1.7500 USD |
1.8680 USD |
1.8680 USD |
| 2023-02-19 |
1.7337 USD |
173.5789 OMG |
1.6840 USD |
1.6840 USD |
1.8030 USD |
1.7200 USD |
| 2023-02-18 |
1.5045 USD |
20.8078 OMG |
1.5950 USD |
1.4520 USD |
1.5950 USD |
1.4520 USD |
| 2023-02-17 |
1.5674 USD |
340.3419 OMG |
1.5250 USD |
1.5130 USD |
1.6530 USD |
1.5130 USD |
| 2023-02-16 |
1.5470 USD |
192.6971 OMG |
1.5470 USD |
1.3190 USD |
1.6470 USD |
1.5540 USD |
| 2023-02-15 |
1.6153 USD |
5.7993 OMG |
1.5740 USD |
1.5740 USD |
1.6200 USD |
1.6200 USD |
| 2023-02-14 |
1.5010 USD |
0.6490 OMG |
1.5010 USD |
1.5010 USD |
1.5010 USD |
1.5010 USD |
| 2023-02-13 |
1.5300 USD |
0.6720 OMG |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2023-02-12 |
1.5160 USD |
63.0025 OMG |
1.5110 USD |
1.5110 USD |
1.6320 USD |
1.6320 USD |
| 2023-02-10 |
1.5052 USD |
195.9792 OMG |
1.5030 USD |
1.5030 USD |
1.5070 USD |
1.5070 USD |
| 2023-02-09 |
1.6949 USD |
50.2919 OMG |
1.6950 USD |
1.6940 USD |
1.6950 USD |
1.6940 USD |
| 2023-02-08 |
1.6317 USD |
498.2654 OMG |
1.6300 USD |
1.6060 USD |
1.7000 USD |
1.7000 USD |
| 2023-02-07 |
1.6380 USD |
11.3705 OMG |
1.6380 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2023-02-06 |
1.6792 USD |
826.5797 OMG |
1.6500 USD |
1.2990 USD |
1.7950 USD |
1.7950 USD |
| 2023-02-05 |
1.6576 USD |
34.4805 OMG |
1.5520 USD |
1.5520 USD |
1.7460 USD |
1.6500 USD |
| 2023-02-04 |
1.5551 USD |
177.5753 OMG |
1.5220 USD |
1.5220 USD |
1.6260 USD |
1.5660 USD |
| 2023-02-03 |
1.5011 USD |
468.7304 OMG |
1.5000 USD |
1.5000 USD |
1.5640 USD |
1.5180 USD |
| 2023-02-02 |
1.5037 USD |
265.2190 OMG |
1.4500 USD |
1.4420 USD |
1.5700 USD |
1.4420 USD |
| 2023-02-01 |
1.3220 USD |
715.4907 OMG |
1.3220 USD |
1.3220 USD |
1.3220 USD |
1.3220 USD |
| 2023-01-31 |
1.3700 USD |
55.2294 OMG |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-01-29 |
1.4940 USD |
226.2742 OMG |
1.4820 USD |
1.4820 USD |
1.5110 USD |
1.5110 USD |
| 2023-01-28 |
1.4370 USD |
10.2692 OMG |
1.4370 USD |
1.4370 USD |
1.4370 USD |
1.4370 USD |
| 2023-01-27 |
1.4970 USD |
3.3300 OMG |
1.4970 USD |
1.4970 USD |
1.4970 USD |
1.4970 USD |
| 2023-01-26 |
1.4480 USD |
86.3246 OMG |
1.4570 USD |
1.4270 USD |
1.4570 USD |
1.4430 USD |
| 2023-01-25 |
1.3890 USD |
11.5000 OMG |
1.3890 USD |
1.3890 USD |
1.3890 USD |
1.3890 USD |