Identifier on Bittrex: OMG-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-16 |
0.8000 USD |
1.2407 OMG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
2023-05-15 |
0.8280 USD |
6.3604 OMG |
0.8150 USD |
0.8150 USD |
0.8600 USD |
0.8200 USD |
2023-05-12 |
0.7545 USD |
388.9094 OMG |
0.7600 USD |
0.7500 USD |
0.7600 USD |
0.7500 USD |
2023-05-11 |
0.7710 USD |
87.0592 OMG |
0.8000 USD |
0.7150 USD |
0.8060 USD |
0.7740 USD |
2023-05-10 |
0.8433 USD |
276.5426 OMG |
0.8500 USD |
0.8000 USD |
0.8500 USD |
0.8340 USD |
2023-05-09 |
0.8592 USD |
944.2959 OMG |
0.8380 USD |
0.8380 USD |
0.8800 USD |
0.8720 USD |
2023-05-08 |
0.9232 USD |
1,835.8715 OMG |
0.9640 USD |
0.8230 USD |
0.9640 USD |
0.8360 USD |
2023-05-07 |
0.9579 USD |
49.5237 OMG |
0.9670 USD |
0.9570 USD |
0.9670 USD |
0.9640 USD |
2023-05-06 |
1.0000 USD |
4.9628 OMG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-05-04 |
1.0020 USD |
126.6372 OMG |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
2023-05-03 |
1.0589 USD |
37.3191 OMG |
1.0220 USD |
1.0220 USD |
1.4080 USD |
1.0260 USD |
2023-05-02 |
1.0299 USD |
60.7270 OMG |
1.0300 USD |
1.0210 USD |
1.0300 USD |
1.0210 USD |
2023-05-01 |
1.0060 USD |
33.8599 OMG |
1.0060 USD |
1.0060 USD |
1.0060 USD |
1.0060 USD |
2023-04-29 |
1.0750 USD |
0.5888 OMG |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
2023-04-28 |
1.0480 USD |
30.9472 OMG |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
2023-04-27 |
1.0730 USD |
43.9096 OMG |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
2023-04-26 |
1.0499 USD |
566.5196 OMG |
1.0800 USD |
1.0110 USD |
1.1130 USD |
1.0110 USD |
2023-04-25 |
1.0830 USD |
11.0000 OMG |
1.0830 USD |
1.0830 USD |
1.0830 USD |
1.0830 USD |
2023-04-24 |
1.1887 USD |
53.7058 OMG |
1.1650 USD |
1.1650 USD |
1.2720 USD |
1.1880 USD |
2023-04-23 |
1.1790 USD |
90.4722 OMG |
1.1790 USD |
1.1790 USD |
1.1790 USD |
1.1790 USD |
2023-04-22 |
1.1814 USD |
231.4598 OMG |
1.1440 USD |
1.1440 USD |
1.1870 USD |
1.1870 USD |
2023-04-21 |
1.1700 USD |
201.4598 OMG |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
2023-04-20 |
1.2960 USD |
3.8872 OMG |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
2023-04-18 |
1.3036 USD |
1,827.4889 OMG |
1.4240 USD |
1.0220 USD |
1.5000 USD |
1.5000 USD |
2023-04-17 |
1.4531 USD |
301.3679 OMG |
1.4710 USD |
1.4210 USD |
1.4710 USD |
1.4600 USD |
2023-04-16 |
1.4000 USD |
70.0000 OMG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
2023-04-14 |
1.3509 USD |
2,433.9765 OMG |
1.2150 USD |
1.2140 USD |
1.4520 USD |
1.4030 USD |
2023-04-13 |
1.3627 USD |
1,341.4682 OMG |
1.3320 USD |
1.1890 USD |
1.4520 USD |
1.3960 USD |
2023-04-12 |
1.2973 USD |
4,505.6296 OMG |
1.4720 USD |
1.1500 USD |
1.4720 USD |
1.1990 USD |
2023-04-11 |
1.4110 USD |
1,847.2722 OMG |
1.0430 USD |
1.0430 USD |
1.4900 USD |
1.4400 USD |
2023-04-10 |
1.2892 USD |
1,582.9798 OMG |
1.3760 USD |
1.0160 USD |
1.4000 USD |
1.3240 USD |
2023-04-09 |
1.3801 USD |
256.9088 OMG |
1.3820 USD |
1.3690 USD |
1.3930 USD |
1.3930 USD |
2023-04-08 |
1.2197 USD |
1,030.9924 OMG |
1.2450 USD |
1.1120 USD |
1.3860 USD |
1.3850 USD |
2023-04-07 |
1.2843 USD |
4,107.3671 OMG |
1.3000 USD |
1.2000 USD |
1.4680 USD |
1.2400 USD |
2023-04-06 |
1.4034 USD |
4,737.6287 OMG |
1.2820 USD |
1.2710 USD |
1.4700 USD |
1.3390 USD |
2023-04-05 |
1.4225 USD |
4,125.5891 OMG |
1.4930 USD |
1.2740 USD |
1.5570 USD |
1.3920 USD |
2023-04-04 |
1.4282 USD |
2,322.1977 OMG |
1.2670 USD |
1.2670 USD |
1.5560 USD |
1.4560 USD |
2023-04-03 |
1.4550 USD |
2,481.1051 OMG |
1.4760 USD |
1.3500 USD |
1.5400 USD |
1.4650 USD |
2023-04-02 |
1.4522 USD |
1,222.7893 OMG |
1.4930 USD |
1.4200 USD |
1.5790 USD |
1.4200 USD |
2023-04-01 |
1.5223 USD |
10,041.4844 OMG |
1.5620 USD |
1.4470 USD |
1.5620 USD |
1.5100 USD |
2023-03-31 |
1.5668 USD |
1,886.1280 OMG |
1.5330 USD |
1.5310 USD |
1.5720 USD |
1.5650 USD |
2023-03-30 |
1.6507 USD |
176.4619 OMG |
1.6500 USD |
1.6500 USD |
1.6510 USD |
1.6510 USD |
2023-03-29 |
1.7078 USD |
238.0730 OMG |
1.7030 USD |
1.7030 USD |
1.7380 USD |
1.7380 USD |
2023-03-28 |
1.7637 USD |
10.5751 OMG |
1.8260 USD |
1.7600 USD |
1.8260 USD |
1.7600 USD |
2023-03-27 |
1.7090 USD |
40.5000 OMG |
1.7090 USD |
1.7090 USD |
1.7090 USD |
1.7090 USD |
2023-03-26 |
1.6350 USD |
31.0336 OMG |
1.6350 USD |
1.6350 USD |
1.6350 USD |
1.6350 USD |
2023-03-25 |
1.9204 USD |
11.3283 OMG |
1.9210 USD |
1.9200 USD |
1.9210 USD |
1.9200 USD |
2023-03-24 |
1.9825 USD |
1,524.6404 OMG |
1.8790 USD |
1.7360 USD |
2.1160 USD |
1.9690 USD |
2023-03-23 |
1.7212 USD |
414.4854 OMG |
1.7350 USD |
1.4100 USD |
1.7720 USD |
1.7720 USD |
2023-03-22 |
1.7315 USD |
57.2175 OMG |
1.7740 USD |
1.7240 USD |
1.7740 USD |
1.7240 USD |