Crypto exchange Bittrex

Market OmiseGo (OMG) / USD

Identifier on Bittrex: OMG-USD
Date Price Volume Open Low High Close
2023-05-16 0.8000 USD 1.2407 OMG 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2023-05-15 0.8280 USD 6.3604 OMG 0.8150 USD 0.8150 USD 0.8600 USD 0.8200 USD
2023-05-12 0.7545 USD 388.9094 OMG 0.7600 USD 0.7500 USD 0.7600 USD 0.7500 USD
2023-05-11 0.7710 USD 87.0592 OMG 0.8000 USD 0.7150 USD 0.8060 USD 0.7740 USD
2023-05-10 0.8433 USD 276.5426 OMG 0.8500 USD 0.8000 USD 0.8500 USD 0.8340 USD
2023-05-09 0.8592 USD 944.2959 OMG 0.8380 USD 0.8380 USD 0.8800 USD 0.8720 USD
2023-05-08 0.9232 USD 1,835.8715 OMG 0.9640 USD 0.8230 USD 0.9640 USD 0.8360 USD
2023-05-07 0.9579 USD 49.5237 OMG 0.9670 USD 0.9570 USD 0.9670 USD 0.9640 USD
2023-05-06 1.0000 USD 4.9628 OMG 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-05-04 1.0020 USD 126.6372 OMG 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2023-05-03 1.0589 USD 37.3191 OMG 1.0220 USD 1.0220 USD 1.4080 USD 1.0260 USD
2023-05-02 1.0299 USD 60.7270 OMG 1.0300 USD 1.0210 USD 1.0300 USD 1.0210 USD
2023-05-01 1.0060 USD 33.8599 OMG 1.0060 USD 1.0060 USD 1.0060 USD 1.0060 USD
2023-04-29 1.0750 USD 0.5888 OMG 1.0750 USD 1.0750 USD 1.0750 USD 1.0750 USD
2023-04-28 1.0480 USD 30.9472 OMG 1.0480 USD 1.0480 USD 1.0480 USD 1.0480 USD
2023-04-27 1.0730 USD 43.9096 OMG 1.0730 USD 1.0730 USD 1.0730 USD 1.0730 USD
2023-04-26 1.0499 USD 566.5196 OMG 1.0800 USD 1.0110 USD 1.1130 USD 1.0110 USD
2023-04-25 1.0830 USD 11.0000 OMG 1.0830 USD 1.0830 USD 1.0830 USD 1.0830 USD
2023-04-24 1.1887 USD 53.7058 OMG 1.1650 USD 1.1650 USD 1.2720 USD 1.1880 USD
2023-04-23 1.1790 USD 90.4722 OMG 1.1790 USD 1.1790 USD 1.1790 USD 1.1790 USD
2023-04-22 1.1814 USD 231.4598 OMG 1.1440 USD 1.1440 USD 1.1870 USD 1.1870 USD
2023-04-21 1.1700 USD 201.4598 OMG 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2023-04-20 1.2960 USD 3.8872 OMG 1.2960 USD 1.2960 USD 1.2960 USD 1.2960 USD
2023-04-18 1.3036 USD 1,827.4889 OMG 1.4240 USD 1.0220 USD 1.5000 USD 1.5000 USD
2023-04-17 1.4531 USD 301.3679 OMG 1.4710 USD 1.4210 USD 1.4710 USD 1.4600 USD
2023-04-16 1.4000 USD 70.0000 OMG 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2023-04-14 1.3509 USD 2,433.9765 OMG 1.2150 USD 1.2140 USD 1.4520 USD 1.4030 USD
2023-04-13 1.3627 USD 1,341.4682 OMG 1.3320 USD 1.1890 USD 1.4520 USD 1.3960 USD
2023-04-12 1.2973 USD 4,505.6296 OMG 1.4720 USD 1.1500 USD 1.4720 USD 1.1990 USD
2023-04-11 1.4110 USD 1,847.2722 OMG 1.0430 USD 1.0430 USD 1.4900 USD 1.4400 USD
2023-04-10 1.2892 USD 1,582.9798 OMG 1.3760 USD 1.0160 USD 1.4000 USD 1.3240 USD
2023-04-09 1.3801 USD 256.9088 OMG 1.3820 USD 1.3690 USD 1.3930 USD 1.3930 USD
2023-04-08 1.2197 USD 1,030.9924 OMG 1.2450 USD 1.1120 USD 1.3860 USD 1.3850 USD
2023-04-07 1.2843 USD 4,107.3671 OMG 1.3000 USD 1.2000 USD 1.4680 USD 1.2400 USD
2023-04-06 1.4034 USD 4,737.6287 OMG 1.2820 USD 1.2710 USD 1.4700 USD 1.3390 USD
2023-04-05 1.4225 USD 4,125.5891 OMG 1.4930 USD 1.2740 USD 1.5570 USD 1.3920 USD
2023-04-04 1.4282 USD 2,322.1977 OMG 1.2670 USD 1.2670 USD 1.5560 USD 1.4560 USD
2023-04-03 1.4550 USD 2,481.1051 OMG 1.4760 USD 1.3500 USD 1.5400 USD 1.4650 USD
2023-04-02 1.4522 USD 1,222.7893 OMG 1.4930 USD 1.4200 USD 1.5790 USD 1.4200 USD
2023-04-01 1.5223 USD 10,041.4844 OMG 1.5620 USD 1.4470 USD 1.5620 USD 1.5100 USD
2023-03-31 1.5668 USD 1,886.1280 OMG 1.5330 USD 1.5310 USD 1.5720 USD 1.5650 USD
2023-03-30 1.6507 USD 176.4619 OMG 1.6500 USD 1.6500 USD 1.6510 USD 1.6510 USD
2023-03-29 1.7078 USD 238.0730 OMG 1.7030 USD 1.7030 USD 1.7380 USD 1.7380 USD
2023-03-28 1.7637 USD 10.5751 OMG 1.8260 USD 1.7600 USD 1.8260 USD 1.7600 USD
2023-03-27 1.7090 USD 40.5000 OMG 1.7090 USD 1.7090 USD 1.7090 USD 1.7090 USD
2023-03-26 1.6350 USD 31.0336 OMG 1.6350 USD 1.6350 USD 1.6350 USD 1.6350 USD
2023-03-25 1.9204 USD 11.3283 OMG 1.9210 USD 1.9200 USD 1.9210 USD 1.9200 USD
2023-03-24 1.9825 USD 1,524.6404 OMG 1.8790 USD 1.7360 USD 2.1160 USD 1.9690 USD
2023-03-23 1.7212 USD 414.4854 OMG 1.7350 USD 1.4100 USD 1.7720 USD 1.7720 USD
2023-03-22 1.7315 USD 57.2175 OMG 1.7740 USD 1.7240 USD 1.7740 USD 1.7240 USD