Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.6063 USD |
220.0000 OMG |
0.5990 USD |
0.5990 USD |
0.6070 USD |
0.6070 USD |
| 2023-07-26 |
0.5913 USD |
12.3600 OMG |
0.5840 USD |
0.5840 USD |
0.5930 USD |
0.5930 USD |
| 2023-07-24 |
0.5905 USD |
429.6863 OMG |
0.5950 USD |
0.5860 USD |
0.5950 USD |
0.5910 USD |
| 2023-07-23 |
0.6309 USD |
2,777.6160 OMG |
0.6270 USD |
0.6080 USD |
0.6330 USD |
0.6330 USD |
| 2023-07-22 |
0.6267 USD |
1,778.1877 OMG |
0.6280 USD |
0.6150 USD |
0.6300 USD |
0.6150 USD |
| 2023-07-21 |
0.6038 USD |
1,698.9198 OMG |
0.6060 USD |
0.5340 USD |
0.6290 USD |
0.6290 USD |
| 2023-07-20 |
0.6240 USD |
14.9000 OMG |
0.6240 USD |
0.6240 USD |
0.6240 USD |
0.6240 USD |
| 2023-07-19 |
0.6300 USD |
12.2003 OMG |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-07-18 |
0.6505 USD |
55.4500 OMG |
0.6500 USD |
0.6500 USD |
0.6510 USD |
0.6510 USD |
| 2023-07-17 |
0.6500 USD |
15.4077 OMG |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-07-16 |
0.6270 USD |
70.0000 OMG |
0.6270 USD |
0.6270 USD |
0.6270 USD |
0.6270 USD |
| 2023-07-15 |
0.6270 USD |
19.0000 OMG |
0.6270 USD |
0.6270 USD |
0.6270 USD |
0.6270 USD |
| 2023-07-14 |
0.6830 USD |
85.2985 OMG |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2023-07-13 |
0.6759 USD |
520.0832 OMG |
0.6300 USD |
0.6300 USD |
0.6770 USD |
0.6760 USD |
| 2023-07-12 |
0.6200 USD |
2.6940 OMG |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-10 |
0.6070 USD |
281.1642 OMG |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2023-07-08 |
0.5876 USD |
510.7000 OMG |
0.6300 USD |
0.5350 USD |
0.6400 USD |
0.6400 USD |
| 2023-07-07 |
0.5930 USD |
60.0008 OMG |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2023-07-06 |
0.6753 USD |
51.8622 OMG |
0.6580 USD |
0.6580 USD |
0.6760 USD |
0.6760 USD |
| 2023-07-05 |
0.6097 USD |
25.2954 OMG |
0.5520 USD |
0.5520 USD |
0.6440 USD |
0.6370 USD |
| 2023-07-04 |
0.5630 USD |
2.6006 OMG |
0.5630 USD |
0.5630 USD |
0.5630 USD |
0.5630 USD |
| 2023-07-03 |
0.6268 USD |
137.3552 OMG |
0.6790 USD |
0.5530 USD |
0.6800 USD |
0.5530 USD |
| 2023-07-02 |
0.6446 USD |
168.0000 OMG |
0.5940 USD |
0.5940 USD |
0.6790 USD |
0.6790 USD |
| 2023-07-01 |
0.5863 USD |
6.5395 OMG |
0.5760 USD |
0.5760 USD |
0.6030 USD |
0.6030 USD |
| 2023-06-29 |
0.5480 USD |
75.0000 OMG |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2023-06-28 |
0.5599 USD |
116.3210 OMG |
0.6110 USD |
0.5340 USD |
0.6110 USD |
0.5340 USD |
| 2023-06-27 |
0.5890 USD |
2.9645 OMG |
0.5890 USD |
0.5890 USD |
0.5890 USD |
0.5890 USD |
| 2023-06-26 |
0.5956 USD |
30.3974 OMG |
0.7270 USD |
0.5930 USD |
0.7270 USD |
0.5930 USD |
| 2023-06-25 |
0.6493 USD |
289.1508 OMG |
0.7190 USD |
0.5940 USD |
0.7190 USD |
0.6240 USD |
| 2023-06-24 |
0.6317 USD |
2,133.9967 OMG |
0.6180 USD |
0.5330 USD |
0.6950 USD |
0.6950 USD |
| 2023-06-23 |
0.5240 USD |
245.0180 OMG |
0.5240 USD |
0.5240 USD |
0.5240 USD |
0.5240 USD |
| 2023-06-22 |
0.5240 USD |
4.3763 OMG |
0.5240 USD |
0.5240 USD |
0.5240 USD |
0.5240 USD |
| 2023-06-21 |
0.5130 USD |
1.0000 OMG |
0.5130 USD |
0.5130 USD |
0.5130 USD |
0.5130 USD |
| 2023-06-20 |
0.4780 USD |
13.4853 OMG |
0.4780 USD |
0.4780 USD |
0.4780 USD |
0.4780 USD |
| 2023-06-19 |
0.5383 USD |
65.1628 OMG |
0.5370 USD |
0.5370 USD |
0.5440 USD |
0.5440 USD |
| 2023-06-17 |
0.4310 USD |
8.5850 OMG |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2023-06-14 |
0.5604 USD |
213.1349 OMG |
0.5550 USD |
0.5550 USD |
0.5610 USD |
0.5610 USD |
| 2023-06-13 |
0.5122 USD |
625.4948 OMG |
0.4400 USD |
0.4400 USD |
0.5610 USD |
0.5610 USD |
| 2023-06-10 |
0.5753 USD |
52.5468 OMG |
0.6000 USD |
0.4140 USD |
0.6000 USD |
0.4140 USD |
| 2023-06-08 |
0.6233 USD |
144.5222 OMG |
0.6500 USD |
0.4520 USD |
0.9130 USD |
0.4520 USD |
| 2023-06-05 |
0.5486 USD |
801.7673 OMG |
0.7260 USD |
0.3680 USD |
0.7550 USD |
0.7550 USD |
| 2023-06-03 |
0.7250 USD |
14.1749 OMG |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2023-05-30 |
0.7280 USD |
7.5948 OMG |
0.7280 USD |
0.7280 USD |
0.7280 USD |
0.7280 USD |
| 2023-05-29 |
0.7333 USD |
53.9966 OMG |
0.7390 USD |
0.7330 USD |
0.7390 USD |
0.7330 USD |
| 2023-05-25 |
0.7411 USD |
300.4457 OMG |
0.7500 USD |
0.7340 USD |
0.7500 USD |
0.7380 USD |
| 2023-05-24 |
0.7766 USD |
895.9913 OMG |
0.7300 USD |
0.7260 USD |
0.7890 USD |
0.7500 USD |
| 2023-05-23 |
0.7850 USD |
235.4177 OMG |
0.7850 USD |
0.7850 USD |
0.7850 USD |
0.7850 USD |
| 2023-05-22 |
0.8000 USD |
35.0000 OMG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-05-21 |
0.8430 USD |
0.5888 OMG |
0.8430 USD |
0.8430 USD |
0.8430 USD |
0.8430 USD |
| 2023-05-19 |
0.7560 USD |
3.5744 OMG |
0.7560 USD |
0.7560 USD |
0.7560 USD |
0.7560 USD |