Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
8.1502 USD |
14,246.2853 OMG |
8.0910 USD |
8.0020 USD |
8.3650 USD |
8.3050 USD |
| 2021-11-28 |
7.8443 USD |
16,791.7398 OMG |
8.1010 USD |
7.5000 USD |
8.1310 USD |
8.0820 USD |
| 2021-11-27 |
8.1632 USD |
4,698.6597 OMG |
8.0210 USD |
8.0210 USD |
8.2460 USD |
8.1660 USD |
| 2021-11-26 |
8.1777 USD |
34,016.5727 OMG |
8.8800 USD |
7.8400 USD |
8.9300 USD |
8.1410 USD |
| 2021-11-25 |
8.9052 USD |
8,457.5162 OMG |
8.5800 USD |
8.5800 USD |
9.0940 USD |
8.9950 USD |
| 2021-11-24 |
8.8614 USD |
8,377.1576 OMG |
9.3020 USD |
8.5520 USD |
9.3210 USD |
8.6260 USD |
| 2021-11-23 |
9.2383 USD |
27,439.9125 OMG |
9.1070 USD |
9.0000 USD |
9.3950 USD |
9.2080 USD |
| 2021-11-22 |
9.2672 USD |
7,920.5322 OMG |
9.4170 USD |
9.0550 USD |
9.4400 USD |
9.1380 USD |
| 2021-11-21 |
9.6602 USD |
4,299.3647 OMG |
9.8110 USD |
9.5420 USD |
9.8250 USD |
9.7050 USD |
| 2021-11-20 |
9.8834 USD |
9,358.8328 OMG |
10.1430 USD |
9.5750 USD |
10.1430 USD |
9.6960 USD |
| 2021-11-19 |
9.8500 USD |
25,912.0212 OMG |
9.0370 USD |
8.9160 USD |
10.6010 USD |
10.2500 USD |
| 2021-11-18 |
9.5035 USD |
19,281.4866 OMG |
10.3790 USD |
8.8050 USD |
10.3790 USD |
9.2470 USD |
| 2021-11-17 |
10.4912 USD |
35,619.8011 OMG |
10.3290 USD |
10.1470 USD |
10.9390 USD |
10.2190 USD |
| 2021-11-16 |
10.2771 USD |
40,993.0488 OMG |
11.1500 USD |
9.3710 USD |
11.1500 USD |
10.4980 USD |
| 2021-11-15 |
11.5408 USD |
24,051.2083 OMG |
11.7500 USD |
11.2070 USD |
11.7590 USD |
11.3180 USD |
| 2021-11-14 |
11.9353 USD |
5,899.3350 OMG |
12.1460 USD |
11.5480 USD |
12.1460 USD |
11.6530 USD |
| 2021-11-13 |
12.3931 USD |
30,729.4530 OMG |
13.0240 USD |
11.7260 USD |
13.2290 USD |
12.1790 USD |
| 2021-11-12 |
13.2201 USD |
165,013.6443 OMG |
17.1510 USD |
12.5050 USD |
17.6960 USD |
13.2000 USD |
| 2021-11-11 |
17.6243 USD |
95,692.0927 OMG |
15.2120 USD |
12.0000 USD |
19.7410 USD |
17.2260 USD |
| 2021-11-10 |
16.2233 USD |
29,037.6935 OMG |
16.4500 USD |
15.5650 USD |
17.1500 USD |
16.5210 USD |
| 2021-11-09 |
16.8641 USD |
56,168.3210 OMG |
17.4630 USD |
16.1000 USD |
17.7610 USD |
16.2490 USD |
| 2021-11-08 |
16.4664 USD |
59,745.1453 OMG |
16.4470 USD |
15.6020 USD |
17.8730 USD |
17.5890 USD |
| 2021-11-07 |
16.9797 USD |
71,475.0255 OMG |
16.6250 USD |
16.3330 USD |
17.6520 USD |
16.4120 USD |
| 2021-11-06 |
16.4568 USD |
28,883.8639 OMG |
17.0170 USD |
15.7920 USD |
17.0350 USD |
16.7360 USD |
| 2021-11-05 |
18.9704 USD |
234,627.7091 OMG |
19.1880 USD |
16.7280 USD |
20.0850 USD |
16.8570 USD |
| 2021-11-04 |
16.2969 USD |
213,363.2264 OMG |
15.2840 USD |
15.2470 USD |
17.3900 USD |
17.2780 USD |
| 2021-11-03 |
14.5307 USD |
18,062.3099 OMG |
14.7860 USD |
13.9070 USD |
15.0270 USD |
15.0270 USD |
| 2021-11-02 |
15.0341 USD |
66,977.6643 OMG |
14.8180 USD |
14.4440 USD |
15.5510 USD |
14.8280 USD |
| 2021-11-01 |
14.2146 USD |
173,050.0376 OMG |
13.5270 USD |
13.4800 USD |
15.1790 USD |
14.7940 USD |
| 2021-10-31 |
13.4063 USD |
16,206.9135 OMG |
13.5780 USD |
12.9380 USD |
13.6600 USD |
13.1710 USD |
| 2021-10-30 |
13.7946 USD |
27,423.1499 OMG |
13.5260 USD |
13.1790 USD |
14.1700 USD |
13.7200 USD |
| 2021-10-29 |
13.2502 USD |
3,935.6037 OMG |
13.1680 USD |
12.9780 USD |
13.6840 USD |
13.4340 USD |
| 2021-10-28 |
12.9283 USD |
17,374.4187 OMG |
12.8740 USD |
12.5680 USD |
13.3360 USD |
12.9950 USD |
| 2021-10-27 |
12.7818 USD |
90,507.9631 OMG |
14.1200 USD |
11.9320 USD |
14.2220 USD |
12.9570 USD |
| 2021-10-26 |
14.5301 USD |
3,613.0460 OMG |
14.5230 USD |
14.2000 USD |
14.7240 USD |
14.4400 USD |
| 2021-10-25 |
14.8742 USD |
22,332.0941 OMG |
14.3340 USD |
14.2580 USD |
15.1430 USD |
14.3330 USD |
| 2021-10-24 |
14.1486 USD |
5,382.7498 OMG |
14.2320 USD |
13.8770 USD |
14.7550 USD |
14.2270 USD |
| 2021-10-23 |
14.3288 USD |
5,876.8217 OMG |
13.9950 USD |
13.9950 USD |
14.4750 USD |
14.2150 USD |
| 2021-10-22 |
15.4183 USD |
88,327.4986 OMG |
14.8140 USD |
13.9880 USD |
16.1960 USD |
14.2080 USD |
| 2021-10-21 |
15.3559 USD |
64,895.2636 OMG |
14.7030 USD |
14.4490 USD |
15.9880 USD |
14.8940 USD |
| 2021-10-20 |
14.1538 USD |
6,958.8940 OMG |
14.0300 USD |
13.8550 USD |
14.6560 USD |
14.5520 USD |
| 2021-10-19 |
13.9098 USD |
8,462.0261 OMG |
14.0640 USD |
13.7210 USD |
14.0640 USD |
13.8900 USD |
| 2021-10-18 |
14.1881 USD |
39,513.5165 OMG |
13.8290 USD |
13.7000 USD |
14.4980 USD |
13.8720 USD |
| 2021-10-17 |
13.7682 USD |
24,470.2083 OMG |
14.0760 USD |
13.3930 USD |
14.2090 USD |
13.4790 USD |
| 2021-10-16 |
14.2156 USD |
33,797.3053 OMG |
13.9650 USD |
13.8550 USD |
14.5360 USD |
14.0600 USD |
| 2021-10-15 |
14.2932 USD |
78,408.1552 OMG |
14.2580 USD |
13.7050 USD |
14.6820 USD |
13.9650 USD |
| 2021-10-14 |
14.8537 USD |
10,276.5169 OMG |
15.1020 USD |
14.3050 USD |
15.2200 USD |
14.3100 USD |
| 2021-10-13 |
15.1486 USD |
34,406.1642 OMG |
14.7750 USD |
14.5670 USD |
15.8870 USD |
14.8110 USD |
| 2021-10-12 |
14.2068 USD |
99,961.2268 OMG |
13.4230 USD |
13.4190 USD |
15.4450 USD |
14.5910 USD |
| 2021-10-11 |
14.3853 USD |
30,093.7802 OMG |
12.8000 USD |
12.7170 USD |
14.8460 USD |
13.4430 USD |