Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
3.9260 USD |
2,494.0746 OMG |
3.8510 USD |
3.8510 USD |
3.9910 USD |
3.9150 USD |
| 2022-03-08 |
3.7791 USD |
1,486.6026 OMG |
3.7130 USD |
3.7130 USD |
3.8430 USD |
3.8430 USD |
| 2022-03-07 |
3.7779 USD |
2,544.8724 OMG |
3.7410 USD |
3.6140 USD |
3.8530 USD |
3.6140 USD |
| 2022-03-06 |
3.8370 USD |
223.1734 OMG |
3.8370 USD |
3.8370 USD |
3.8370 USD |
3.8370 USD |
| 2022-03-05 |
3.9500 USD |
7,964.1839 OMG |
3.8500 USD |
3.8500 USD |
4.0560 USD |
4.0560 USD |
| 2022-03-04 |
4.0966 USD |
4,726.8298 OMG |
4.1680 USD |
3.9970 USD |
4.1680 USD |
3.9970 USD |
| 2022-03-03 |
4.2440 USD |
4,381.6427 OMG |
4.3030 USD |
4.1900 USD |
4.3210 USD |
4.2330 USD |
| 2022-03-02 |
4.4615 USD |
7,751.7758 OMG |
4.2020 USD |
4.2020 USD |
4.5360 USD |
4.4690 USD |
| 2022-03-01 |
4.2672 USD |
3,404.2900 OMG |
4.2340 USD |
4.1790 USD |
4.3560 USD |
4.2940 USD |
| 2022-02-28 |
4.0258 USD |
951.1760 OMG |
3.8920 USD |
3.8860 USD |
4.1000 USD |
4.0520 USD |
| 2022-02-27 |
4.0200 USD |
598.6150 OMG |
3.9310 USD |
3.8900 USD |
4.0510 USD |
4.0510 USD |
| 2022-02-26 |
3.9901 USD |
2,747.6820 OMG |
4.0570 USD |
3.9800 USD |
4.0860 USD |
4.0860 USD |
| 2022-02-25 |
3.8297 USD |
2,142.9936 OMG |
3.7880 USD |
3.7400 USD |
3.9030 USD |
3.8450 USD |
| 2022-02-24 |
3.5146 USD |
7,441.8214 OMG |
3.8390 USD |
3.3480 USD |
3.8630 USD |
3.7370 USD |
| 2022-02-23 |
4.0319 USD |
1,427.0755 OMG |
4.0170 USD |
3.9560 USD |
4.1410 USD |
3.9630 USD |
| 2022-02-22 |
3.7683 USD |
4,863.5574 OMG |
3.7750 USD |
3.6630 USD |
3.9960 USD |
3.9740 USD |
| 2022-02-21 |
4.1377 USD |
1,829.0791 OMG |
4.2510 USD |
4.0000 USD |
4.2580 USD |
4.1130 USD |
| 2022-02-20 |
4.0809 USD |
1,182.2776 OMG |
4.1830 USD |
4.0200 USD |
4.1830 USD |
4.0250 USD |
| 2022-02-19 |
4.3398 USD |
9,905.0678 OMG |
4.3860 USD |
4.1780 USD |
4.4740 USD |
4.2790 USD |
| 2022-02-18 |
4.3531 USD |
4,106.3711 OMG |
4.4400 USD |
4.2800 USD |
4.4700 USD |
4.3360 USD |
| 2022-02-17 |
4.5554 USD |
3,773.5257 OMG |
4.7250 USD |
4.4100 USD |
4.7250 USD |
4.4100 USD |
| 2022-02-16 |
4.7427 USD |
309.8318 OMG |
4.8770 USD |
4.7120 USD |
4.8770 USD |
4.8180 USD |
| 2022-02-15 |
4.8493 USD |
9,018.1349 OMG |
4.8090 USD |
4.7820 USD |
4.9110 USD |
4.8230 USD |
| 2022-02-14 |
4.5161 USD |
603.2514 OMG |
4.5030 USD |
4.4900 USD |
4.6480 USD |
4.6450 USD |
| 2022-02-13 |
4.7164 USD |
121.8801 OMG |
4.7200 USD |
4.5880 USD |
4.7510 USD |
4.5880 USD |
| 2022-02-12 |
4.7355 USD |
1,862.4398 OMG |
4.6740 USD |
4.6410 USD |
4.8600 USD |
4.8600 USD |
| 2022-02-11 |
4.8464 USD |
808.2412 OMG |
4.9660 USD |
4.7100 USD |
5.1120 USD |
4.7100 USD |
| 2022-02-10 |
5.3501 USD |
9,031.9828 OMG |
5.4130 USD |
5.1190 USD |
5.4450 USD |
5.1190 USD |
| 2022-02-09 |
5.3280 USD |
4,537.9311 OMG |
5.3180 USD |
5.2170 USD |
5.4170 USD |
5.4130 USD |
| 2022-02-08 |
5.3295 USD |
2,401.4627 OMG |
5.4150 USD |
5.0750 USD |
5.6210 USD |
5.1770 USD |
| 2022-02-07 |
5.3067 USD |
5,015.2099 OMG |
5.1400 USD |
5.0780 USD |
5.4700 USD |
5.4280 USD |
| 2022-02-06 |
5.1131 USD |
2,733.5865 OMG |
5.2520 USD |
5.0080 USD |
5.2520 USD |
5.0210 USD |
| 2022-02-05 |
5.0582 USD |
2,597.5389 OMG |
4.9980 USD |
4.9970 USD |
5.1890 USD |
5.0380 USD |
| 2022-02-04 |
4.7842 USD |
3,026.0322 OMG |
4.7190 USD |
4.6350 USD |
4.9140 USD |
4.8890 USD |
| 2022-02-03 |
4.6651 USD |
2,467.0834 OMG |
4.5900 USD |
4.5880 USD |
4.7830 USD |
4.5880 USD |
| 2022-02-02 |
4.7273 USD |
3,407.7036 OMG |
4.8980 USD |
4.5930 USD |
4.8980 USD |
4.6320 USD |
| 2022-02-01 |
4.9525 USD |
1,028.9738 OMG |
5.0230 USD |
4.8380 USD |
5.0230 USD |
4.8380 USD |
| 2022-01-31 |
4.9852 USD |
12,482.5011 OMG |
4.8190 USD |
4.6300 USD |
5.1180 USD |
4.9960 USD |
| 2022-01-30 |
4.7927 USD |
2,977.4671 OMG |
4.8680 USD |
4.7090 USD |
4.9840 USD |
4.7450 USD |
| 2022-01-29 |
4.7247 USD |
3,313.8117 OMG |
4.6420 USD |
4.6050 USD |
4.8420 USD |
4.8150 USD |
| 2022-01-28 |
4.4301 USD |
8,998.0004 OMG |
4.2380 USD |
4.2380 USD |
4.6330 USD |
4.5410 USD |
| 2022-01-27 |
4.1840 USD |
20,389.2386 OMG |
4.2630 USD |
4.0390 USD |
4.3990 USD |
4.2750 USD |
| 2022-01-26 |
4.3556 USD |
5,925.1271 OMG |
4.1960 USD |
4.1650 USD |
4.5490 USD |
4.2700 USD |
| 2022-01-25 |
4.1062 USD |
2,431.3248 OMG |
4.0950 USD |
3.9420 USD |
4.2770 USD |
4.2280 USD |
| 2022-01-24 |
4.0088 USD |
4,835.5710 OMG |
4.3850 USD |
3.7060 USD |
4.3890 USD |
4.1160 USD |
| 2022-01-23 |
4.3787 USD |
4,651.4381 OMG |
4.3120 USD |
4.1900 USD |
4.4800 USD |
4.1950 USD |
| 2022-01-22 |
4.3183 USD |
43,308.3182 OMG |
4.7730 USD |
3.9330 USD |
4.8840 USD |
4.2020 USD |
| 2022-01-21 |
4.8520 USD |
25,859.2471 OMG |
5.1640 USD |
4.5710 USD |
5.3180 USD |
4.7710 USD |
| 2022-01-20 |
5.7268 USD |
1,332.6421 OMG |
5.5040 USD |
5.5040 USD |
5.8400 USD |
5.7410 USD |
| 2022-01-19 |
5.6251 USD |
2,992.6871 OMG |
5.8760 USD |
5.4880 USD |
5.8760 USD |
5.4880 USD |