Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
5.9300 USD |
6,287.3726 OMG |
6.2870 USD |
5.7610 USD |
6.2890 USD |
5.9370 USD |
| 2022-01-17 |
6.1906 USD |
1,428.5777 OMG |
6.2550 USD |
6.0270 USD |
6.2550 USD |
6.1300 USD |
| 2022-01-16 |
6.6880 USD |
2,815.1550 OMG |
6.7660 USD |
6.3700 USD |
6.9150 USD |
6.6070 USD |
| 2022-01-15 |
6.4159 USD |
9,605.1885 OMG |
6.0540 USD |
6.0540 USD |
6.6810 USD |
6.6550 USD |
| 2022-01-14 |
6.0473 USD |
8,432.3442 OMG |
5.9500 USD |
5.8140 USD |
6.2850 USD |
6.0000 USD |
| 2022-01-13 |
6.1455 USD |
13,560.0229 OMG |
5.8850 USD |
5.8850 USD |
6.3430 USD |
6.1470 USD |
| 2022-01-12 |
5.7381 USD |
7,905.8531 OMG |
5.3760 USD |
5.3350 USD |
6.0000 USD |
5.8310 USD |
| 2022-01-11 |
5.2683 USD |
1,432.6341 OMG |
5.0770 USD |
5.0770 USD |
5.3950 USD |
5.3080 USD |
| 2022-01-10 |
5.0628 USD |
8,698.6884 OMG |
5.3080 USD |
4.9240 USD |
5.3720 USD |
5.0330 USD |
| 2022-01-09 |
5.3878 USD |
3,457.0246 OMG |
5.4690 USD |
5.3130 USD |
5.4930 USD |
5.4620 USD |
| 2022-01-08 |
5.5718 USD |
7,865.9519 OMG |
5.6080 USD |
5.2850 USD |
5.8390 USD |
5.3040 USD |
| 2022-01-07 |
5.4536 USD |
16,199.9639 OMG |
5.5920 USD |
5.2150 USD |
5.6450 USD |
5.5910 USD |
| 2022-01-06 |
5.5228 USD |
6,936.9988 OMG |
5.6380 USD |
5.4000 USD |
5.6780 USD |
5.6780 USD |
| 2022-01-05 |
6.1807 USD |
1,272.1164 OMG |
6.1200 USD |
6.0580 USD |
6.2240 USD |
6.0580 USD |
| 2022-01-04 |
6.1908 USD |
3,667.3374 OMG |
6.0240 USD |
6.0210 USD |
6.2450 USD |
6.1200 USD |
| 2022-01-03 |
6.3656 USD |
4,185.3683 OMG |
6.3100 USD |
6.1990 USD |
6.4120 USD |
6.1990 USD |
| 2022-01-02 |
6.2082 USD |
8,409.8043 OMG |
6.1180 USD |
6.1020 USD |
6.4500 USD |
6.2880 USD |
| 2022-01-01 |
6.0018 USD |
1,072.4530 OMG |
5.9150 USD |
5.8950 USD |
6.0570 USD |
6.0380 USD |
| 2021-12-31 |
5.9974 USD |
4,141.2798 OMG |
5.9820 USD |
5.7330 USD |
6.0970 USD |
5.7480 USD |
| 2021-12-30 |
6.0333 USD |
4,235.5798 OMG |
5.8850 USD |
5.8850 USD |
6.1340 USD |
6.0600 USD |
| 2021-12-29 |
6.1523 USD |
5,576.2479 OMG |
6.3530 USD |
5.9660 USD |
6.3530 USD |
6.1050 USD |
| 2021-12-28 |
6.5345 USD |
11,624.3055 OMG |
6.8370 USD |
6.2520 USD |
6.8370 USD |
6.2970 USD |
| 2021-12-27 |
6.9248 USD |
1,784.0050 OMG |
6.8550 USD |
6.7860 USD |
7.1800 USD |
7.1310 USD |
| 2021-12-26 |
6.7741 USD |
3,319.5147 OMG |
6.8160 USD |
6.6580 USD |
6.9390 USD |
6.8350 USD |
| 2021-12-25 |
6.7528 USD |
3,904.0904 OMG |
6.6430 USD |
6.6430 USD |
6.8760 USD |
6.7710 USD |
| 2021-12-24 |
6.8959 USD |
13,325.2602 OMG |
6.8290 USD |
6.7710 USD |
7.0550 USD |
6.8540 USD |
| 2021-12-23 |
6.7638 USD |
50,358.6282 OMG |
6.4550 USD |
6.4260 USD |
6.9960 USD |
6.8920 USD |
| 2021-12-22 |
6.5740 USD |
10,058.3697 OMG |
6.1200 USD |
6.0930 USD |
6.7960 USD |
6.6440 USD |
| 2021-12-21 |
5.9867 USD |
5,379.3848 OMG |
5.8760 USD |
5.8490 USD |
6.1200 USD |
6.0630 USD |
| 2021-12-20 |
5.7617 USD |
2,647.9948 OMG |
5.8830 USD |
5.6850 USD |
5.9200 USD |
5.8070 USD |
| 2021-12-19 |
6.0535 USD |
3,410.0998 OMG |
6.0310 USD |
5.9000 USD |
6.2130 USD |
5.9510 USD |
| 2021-12-18 |
5.9938 USD |
9,211.9098 OMG |
5.8610 USD |
5.8100 USD |
6.1460 USD |
6.0620 USD |
| 2021-12-17 |
6.3068 USD |
6,678.8863 OMG |
6.1190 USD |
5.8500 USD |
6.5930 USD |
5.9290 USD |
| 2021-12-16 |
6.2115 USD |
9,604.2945 OMG |
6.0540 USD |
6.0480 USD |
6.4060 USD |
6.2290 USD |
| 2021-12-15 |
5.9076 USD |
15,622.4135 OMG |
6.0150 USD |
5.5500 USD |
6.0150 USD |
5.6830 USD |
| 2021-12-14 |
5.8742 USD |
8,155.5079 OMG |
5.6960 USD |
5.6850 USD |
6.0690 USD |
5.8370 USD |
| 2021-12-13 |
6.2058 USD |
18,715.2725 OMG |
6.4300 USD |
5.8280 USD |
6.6800 USD |
5.8350 USD |
| 2021-12-12 |
6.3607 USD |
17,762.6970 OMG |
6.3480 USD |
6.2660 USD |
6.4600 USD |
6.4600 USD |
| 2021-12-11 |
6.2001 USD |
12,160.1252 OMG |
6.0430 USD |
5.9150 USD |
6.3630 USD |
6.2840 USD |
| 2021-12-10 |
6.3565 USD |
12,035.6170 OMG |
6.4130 USD |
6.1420 USD |
6.5400 USD |
6.2760 USD |
| 2021-12-09 |
6.8706 USD |
12,365.1331 OMG |
7.1590 USD |
6.4730 USD |
7.2060 USD |
6.5210 USD |
| 2021-12-08 |
6.8977 USD |
58,746.7512 OMG |
7.0170 USD |
6.6030 USD |
7.3280 USD |
7.0510 USD |
| 2021-12-07 |
6.8340 USD |
43,609.6960 OMG |
6.4560 USD |
6.4560 USD |
7.3700 USD |
7.3410 USD |
| 2021-12-06 |
5.9974 USD |
73,218.6590 OMG |
6.2240 USD |
5.6980 USD |
6.3970 USD |
6.1530 USD |
| 2021-12-05 |
6.3144 USD |
55,862.5186 OMG |
6.6190 USD |
5.9930 USD |
6.6820 USD |
6.0920 USD |
| 2021-12-04 |
6.2880 USD |
71,481.0573 OMG |
7.6490 USD |
5.0000 USD |
7.6850 USD |
6.6090 USD |
| 2021-12-03 |
7.9295 USD |
12,409.6654 OMG |
8.1030 USD |
7.7000 USD |
8.2600 USD |
7.7000 USD |
| 2021-12-02 |
8.1444 USD |
42,977.0495 OMG |
8.2540 USD |
8.0560 USD |
8.3360 USD |
8.1400 USD |
| 2021-12-01 |
8.5830 USD |
5,511.4647 OMG |
8.6300 USD |
8.3180 USD |
8.7440 USD |
8.3180 USD |
| 2021-11-30 |
8.9353 USD |
24,631.6255 OMG |
8.7950 USD |
8.5420 USD |
9.3000 USD |
8.7660 USD |