Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
13.8274 USD |
10,423.7186 OMG |
14.0000 USD |
13.0190 USD |
14.5060 USD |
13.0190 USD |
| 2021-10-09 |
14.0292 USD |
3,786.4776 OMG |
13.8490 USD |
13.7500 USD |
14.2440 USD |
13.8970 USD |
| 2021-10-08 |
14.3811 USD |
21,448.0996 OMG |
14.9580 USD |
13.9560 USD |
15.4950 USD |
14.0540 USD |
| 2021-10-07 |
14.3836 USD |
35,034.6351 OMG |
14.4620 USD |
13.8630 USD |
15.3900 USD |
14.5880 USD |
| 2021-10-06 |
14.4728 USD |
45,442.7740 OMG |
15.5280 USD |
13.8080 USD |
15.5280 USD |
14.3730 USD |
| 2021-10-05 |
16.5429 USD |
31,018.8633 OMG |
16.7750 USD |
15.2900 USD |
17.1630 USD |
15.6970 USD |
| 2021-10-04 |
17.0170 USD |
98,606.0583 OMG |
16.5610 USD |
15.5440 USD |
18.1950 USD |
16.3660 USD |
| 2021-10-03 |
16.4279 USD |
115,033.3328 OMG |
15.6200 USD |
15.0240 USD |
17.9550 USD |
16.2980 USD |
| 2021-10-02 |
14.4834 USD |
278,075.9137 OMG |
12.7250 USD |
12.6710 USD |
16.4970 USD |
15.7050 USD |
| 2021-10-01 |
12.7886 USD |
147,087.6680 OMG |
12.4280 USD |
12.0980 USD |
13.4840 USD |
12.4220 USD |
| 2021-09-30 |
11.4050 USD |
142,702.4874 OMG |
10.3650 USD |
10.3650 USD |
12.3440 USD |
12.2480 USD |
| 2021-09-29 |
10.0488 USD |
42,179.7847 OMG |
8.8080 USD |
8.8080 USD |
10.6030 USD |
10.3520 USD |
| 2021-09-28 |
9.4895 USD |
38,058.4947 OMG |
9.5060 USD |
8.7470 USD |
9.7720 USD |
9.0130 USD |
| 2021-09-27 |
9.2290 USD |
49,120.2971 OMG |
8.9900 USD |
8.8570 USD |
9.6310 USD |
9.4440 USD |
| 2021-09-26 |
8.6780 USD |
38,269.5631 OMG |
9.0290 USD |
8.0390 USD |
9.3530 USD |
9.1940 USD |
| 2021-09-25 |
8.8583 USD |
2,162.3508 OMG |
9.2710 USD |
8.5870 USD |
9.2710 USD |
8.7640 USD |
| 2021-09-24 |
8.9984 USD |
46,717.2229 OMG |
9.8930 USD |
8.4920 USD |
9.8930 USD |
9.2260 USD |
| 2021-09-23 |
9.7090 USD |
25,967.7359 OMG |
9.5450 USD |
9.2990 USD |
10.0780 USD |
9.6700 USD |
| 2021-09-22 |
9.0163 USD |
32,995.5963 OMG |
8.7010 USD |
8.3100 USD |
9.7550 USD |
9.2350 USD |
| 2021-09-21 |
10.4053 USD |
83,653.5066 OMG |
10.1270 USD |
8.9840 USD |
11.3810 USD |
9.0040 USD |
| 2021-09-20 |
9.4714 USD |
202,684.7322 OMG |
9.5350 USD |
7.8800 USD |
11.2800 USD |
10.8270 USD |
| 2021-09-19 |
9.6603 USD |
123,389.1920 OMG |
8.7340 USD |
8.6150 USD |
10.1000 USD |
9.5350 USD |
| 2021-09-18 |
8.7016 USD |
9,895.1963 OMG |
8.4530 USD |
8.3230 USD |
8.8030 USD |
8.8020 USD |
| 2021-09-17 |
8.4758 USD |
3,268.0511 OMG |
8.9770 USD |
8.1670 USD |
8.9770 USD |
8.4080 USD |
| 2021-09-16 |
8.9461 USD |
11,441.9332 OMG |
9.1820 USD |
8.5560 USD |
9.2710 USD |
8.6900 USD |
| 2021-09-15 |
8.7099 USD |
3,742.1599 OMG |
8.8220 USD |
8.5840 USD |
8.9400 USD |
8.9400 USD |
| 2021-09-14 |
8.4757 USD |
8,330.8757 OMG |
8.4490 USD |
8.2100 USD |
8.9720 USD |
8.7200 USD |
| 2021-09-13 |
8.5053 USD |
11,369.9146 OMG |
9.6510 USD |
8.0740 USD |
9.6510 USD |
8.5220 USD |
| 2021-09-12 |
9.3803 USD |
23,155.6522 OMG |
9.1890 USD |
8.7990 USD |
10.0000 USD |
9.1850 USD |
| 2021-09-11 |
9.0670 USD |
14,382.1931 OMG |
8.3240 USD |
8.2810 USD |
9.5620 USD |
9.2870 USD |
| 2021-09-10 |
8.5667 USD |
12,515.2490 OMG |
8.8810 USD |
7.7550 USD |
9.4590 USD |
8.0070 USD |
| 2021-09-09 |
8.8098 USD |
10,858.6085 OMG |
8.3290 USD |
8.2610 USD |
9.2700 USD |
8.7940 USD |
| 2021-09-08 |
7.3900 USD |
5,751.7120 OMG |
7.6800 USD |
6.7130 USD |
8.2840 USD |
8.2320 USD |
| 2021-09-07 |
8.4219 USD |
69,048.5888 OMG |
9.0630 USD |
6.5120 USD |
9.7000 USD |
7.5810 USD |
| 2021-09-06 |
9.4668 USD |
97,687.6656 OMG |
8.8320 USD |
8.3870 USD |
10.2680 USD |
9.1730 USD |
| 2021-09-05 |
7.7046 USD |
24,081.6438 OMG |
7.0650 USD |
7.0650 USD |
8.1220 USD |
7.7710 USD |
| 2021-09-04 |
7.0556 USD |
4,390.6216 OMG |
6.9550 USD |
6.9480 USD |
7.2600 USD |
7.1740 USD |
| 2021-09-03 |
6.9635 USD |
3,033.2795 OMG |
6.6850 USD |
6.5170 USD |
7.0910 USD |
6.9220 USD |
| 2021-09-02 |
6.7440 USD |
3,325.5420 OMG |
6.6380 USD |
6.6120 USD |
6.9160 USD |
6.6870 USD |
| 2021-09-01 |
6.6840 USD |
4,687.3206 OMG |
6.1650 USD |
6.1630 USD |
6.9000 USD |
6.7590 USD |
| 2021-08-31 |
6.5676 USD |
8,417.1562 OMG |
6.1870 USD |
6.1130 USD |
6.6310 USD |
6.3110 USD |
| 2021-08-30 |
6.5187 USD |
3,702.5921 OMG |
6.6760 USD |
6.2110 USD |
6.6760 USD |
6.3230 USD |
| 2021-08-29 |
6.6360 USD |
12,717.7813 OMG |
6.4060 USD |
6.4060 USD |
6.7620 USD |
6.7620 USD |
| 2021-08-28 |
6.4332 USD |
1,278.3229 OMG |
6.5000 USD |
6.3720 USD |
6.5000 USD |
6.3910 USD |
| 2021-08-27 |
5.9398 USD |
2,486.4768 OMG |
5.9250 USD |
5.7510 USD |
6.6350 USD |
6.5120 USD |
| 2021-08-26 |
6.1662 USD |
5,866.1724 OMG |
6.5720 USD |
5.9690 USD |
6.6530 USD |
6.0040 USD |
| 2021-08-25 |
6.4675 USD |
11,810.0269 OMG |
6.3580 USD |
6.0910 USD |
6.8290 USD |
6.8290 USD |
| 2021-08-24 |
6.7015 USD |
6,070.2788 OMG |
6.7520 USD |
6.1720 USD |
7.1300 USD |
6.4330 USD |
| 2021-08-23 |
6.9265 USD |
26,838.4948 OMG |
6.2630 USD |
6.2250 USD |
7.3400 USD |
6.9610 USD |
| 2021-08-22 |
6.3334 USD |
8,562.9282 OMG |
6.2200 USD |
6.0880 USD |
6.5340 USD |
6.1330 USD |