Identifier on Bittrex: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
6.2757 USD |
15,903.1401 OMG |
6.0600 USD |
5.9010 USD |
6.5740 USD |
6.1600 USD |
| 2021-08-20 |
6.1912 USD |
21,647.7590 OMG |
6.1460 USD |
5.9780 USD |
6.3480 USD |
6.0720 USD |
| 2021-08-19 |
5.5987 USD |
60,271.2708 OMG |
5.1780 USD |
5.0570 USD |
6.2610 USD |
6.1000 USD |
| 2021-08-18 |
5.1278 USD |
2,888.1600 OMG |
5.2770 USD |
4.9800 USD |
5.3030 USD |
5.2220 USD |
| 2021-08-17 |
5.6242 USD |
19,577.2163 OMG |
5.5090 USD |
5.2140 USD |
5.8780 USD |
5.2140 USD |
| 2021-08-16 |
5.8419 USD |
25,159.6020 OMG |
5.7380 USD |
5.4770 USD |
5.9760 USD |
5.5190 USD |
| 2021-08-15 |
5.5607 USD |
2,521.8429 OMG |
5.6400 USD |
5.3780 USD |
5.7160 USD |
5.6280 USD |
| 2021-08-14 |
5.5705 USD |
18,093.3258 OMG |
5.6520 USD |
5.3800 USD |
5.7230 USD |
5.5260 USD |
| 2021-08-13 |
5.4498 USD |
41,422.0202 OMG |
5.0510 USD |
4.9860 USD |
5.6200 USD |
5.5190 USD |
| 2021-08-12 |
5.0549 USD |
13,835.7135 OMG |
5.2530 USD |
4.8320 USD |
5.4800 USD |
4.9690 USD |
| 2021-08-11 |
5.3549 USD |
3,214.9611 OMG |
5.1540 USD |
5.1500 USD |
5.4700 USD |
5.4700 USD |
| 2021-08-10 |
5.0602 USD |
5,587.2242 OMG |
4.9860 USD |
4.9310 USD |
5.1730 USD |
5.1410 USD |
| 2021-08-09 |
4.9951 USD |
10,385.2686 OMG |
4.7870 USD |
4.6630 USD |
5.2110 USD |
5.0040 USD |
| 2021-08-08 |
4.8990 USD |
6,903.5551 OMG |
5.0850 USD |
4.7480 USD |
5.0850 USD |
4.7890 USD |
| 2021-08-07 |
5.0087 USD |
59,302.6143 OMG |
4.6630 USD |
4.6630 USD |
5.3500 USD |
5.0570 USD |
| 2021-08-06 |
4.6689 USD |
5,266.4145 OMG |
4.4150 USD |
4.3610 USD |
4.7610 USD |
4.6650 USD |
| 2021-08-05 |
4.3701 USD |
11,444.0437 OMG |
4.3380 USD |
4.1800 USD |
4.4430 USD |
4.4430 USD |
| 2021-08-04 |
4.2939 USD |
11,841.1675 OMG |
4.2140 USD |
4.1450 USD |
4.3500 USD |
4.2920 USD |
| 2021-08-03 |
4.1807 USD |
6,556.2029 OMG |
4.4310 USD |
4.1360 USD |
4.4310 USD |
4.1380 USD |
| 2021-08-02 |
4.3342 USD |
1,550.9467 OMG |
4.2310 USD |
4.2110 USD |
4.4310 USD |
4.3300 USD |
| 2021-08-01 |
4.5550 USD |
25,632.5730 OMG |
4.4790 USD |
4.3950 USD |
4.7650 USD |
4.5430 USD |
| 2021-07-31 |
4.3773 USD |
7,379.4906 OMG |
4.1980 USD |
4.1980 USD |
4.4790 USD |
4.4740 USD |
| 2021-07-30 |
4.1262 USD |
3,401.0074 OMG |
4.1640 USD |
3.9610 USD |
4.2500 USD |
4.0440 USD |
| 2021-07-29 |
3.9828 USD |
4,140.2072 OMG |
3.8530 USD |
3.8430 USD |
4.0300 USD |
4.0300 USD |
| 2021-07-28 |
3.9145 USD |
5,399.6885 OMG |
3.9500 USD |
3.8120 USD |
3.9590 USD |
3.8790 USD |
| 2021-07-27 |
3.8331 USD |
2,670.4995 OMG |
3.8210 USD |
3.7140 USD |
3.8930 USD |
3.8280 USD |
| 2021-07-26 |
3.9161 USD |
12,668.7525 OMG |
3.7950 USD |
3.7950 USD |
4.1580 USD |
3.8550 USD |
| 2021-07-25 |
3.6691 USD |
412.9076 OMG |
3.6400 USD |
3.6080 USD |
3.7540 USD |
3.6950 USD |
| 2021-07-24 |
3.7122 USD |
1,967.0078 OMG |
3.7060 USD |
3.6740 USD |
3.8000 USD |
3.6740 USD |
| 2021-07-23 |
3.6428 USD |
2,243.5003 OMG |
3.6100 USD |
3.4670 USD |
3.6920 USD |
3.6230 USD |
| 2021-07-22 |
3.5533 USD |
8,000.2415 OMG |
3.4570 USD |
3.4020 USD |
3.5800 USD |
3.5370 USD |
| 2021-07-21 |
3.4133 USD |
3,447.8202 OMG |
3.1530 USD |
3.1530 USD |
3.4930 USD |
3.4250 USD |
| 2021-07-20 |
3.2867 USD |
7,566.9026 OMG |
3.3770 USD |
3.0990 USD |
3.4290 USD |
3.2300 USD |
| 2021-07-19 |
3.3956 USD |
8,731.3145 OMG |
3.5900 USD |
3.3470 USD |
3.5950 USD |
3.3750 USD |
| 2021-07-18 |
3.7176 USD |
25,239.2894 OMG |
3.7070 USD |
3.6270 USD |
3.8630 USD |
3.6440 USD |
| 2021-07-17 |
3.6717 USD |
4,665.6214 OMG |
3.6110 USD |
3.6110 USD |
3.7360 USD |
3.6730 USD |
| 2021-07-16 |
3.7141 USD |
6,464.2061 OMG |
3.8150 USD |
3.5610 USD |
3.8150 USD |
3.6300 USD |
| 2021-07-15 |
3.7924 USD |
17,019.9722 OMG |
3.8740 USD |
3.7100 USD |
3.9050 USD |
3.8060 USD |
| 2021-07-14 |
3.7044 USD |
8,397.3333 OMG |
3.7480 USD |
3.6430 USD |
3.9000 USD |
3.8510 USD |
| 2021-07-13 |
3.9718 USD |
1,622.5335 OMG |
4.0310 USD |
3.8300 USD |
4.0520 USD |
3.8650 USD |
| 2021-07-12 |
4.1847 USD |
1,298.3351 OMG |
4.1940 USD |
4.0150 USD |
4.1940 USD |
4.0310 USD |
| 2021-07-11 |
4.1146 USD |
1,252.6936 OMG |
4.0820 USD |
3.9010 USD |
4.2310 USD |
4.1470 USD |
| 2021-07-10 |
4.0698 USD |
7,232.0458 OMG |
4.2340 USD |
3.9370 USD |
4.2660 USD |
3.9370 USD |
| 2021-07-09 |
4.0264 USD |
5,088.5752 OMG |
3.9990 USD |
3.8320 USD |
4.2270 USD |
4.1790 USD |
| 2021-07-08 |
4.2831 USD |
1,474.7733 OMG |
4.4840 USD |
4.0290 USD |
4.4840 USD |
4.1620 USD |
| 2021-07-07 |
4.5633 USD |
7,268.9769 OMG |
4.5630 USD |
4.5170 USD |
4.6890 USD |
4.5580 USD |
| 2021-07-06 |
4.6087 USD |
13,113.8970 OMG |
4.5020 USD |
4.3930 USD |
4.7780 USD |
4.4860 USD |
| 2021-07-05 |
4.6636 USD |
19,575.3433 OMG |
4.4970 USD |
4.2790 USD |
4.8610 USD |
4.4620 USD |
| 2021-07-04 |
4.4886 USD |
5,722.5575 OMG |
4.4970 USD |
4.3570 USD |
4.6250 USD |
4.5920 USD |
| 2021-07-03 |
4.4956 USD |
6,387.5485 OMG |
4.0540 USD |
4.0540 USD |
4.6260 USD |
4.5790 USD |