Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
15.5972 USDT |
1.1663 NMR |
15.5972 USDT |
15.5972 USDT |
15.5972 USDT |
15.5972 USDT |
| 2022-09-20 |
15.6949 USDT |
0.8180 NMR |
15.6949 USDT |
15.6949 USDT |
15.6949 USDT |
15.6949 USDT |
| 2022-09-19 |
15.1416 USDT |
7.6619 NMR |
15.2591 USDT |
14.9295 USDT |
15.3526 USDT |
14.9295 USDT |
| 2022-09-18 |
16.1021 USDT |
12.3417 NMR |
16.0946 USDT |
15.8661 USDT |
16.1415 USDT |
15.8661 USDT |
| 2022-09-17 |
16.3477 USDT |
22.7076 NMR |
16.3488 USDT |
16.3466 USDT |
16.3488 USDT |
16.3466 USDT |
| 2022-09-16 |
16.9005 USDT |
81.1708 NMR |
16.2026 USDT |
15.3359 USDT |
17.5694 USDT |
17.1930 USDT |
| 2022-09-15 |
16.5655 USDT |
33.9783 NMR |
16.5622 USDT |
16.5622 USDT |
16.5688 USDT |
16.5688 USDT |
| 2022-09-14 |
16.8252 USDT |
0.6441 NMR |
16.8252 USDT |
16.8252 USDT |
16.8252 USDT |
16.8252 USDT |
| 2022-09-13 |
17.4291 USDT |
18.8065 NMR |
18.1551 USDT |
17.0201 USDT |
18.1551 USDT |
17.0911 USDT |
| 2022-09-12 |
18.5998 USDT |
21.7933 NMR |
18.7310 USDT |
18.1437 USDT |
18.7310 USDT |
18.1437 USDT |
| 2022-09-11 |
18.2577 USDT |
12.6451 NMR |
18.2353 USDT |
18.2353 USDT |
18.5390 USDT |
18.5390 USDT |
| 2022-09-10 |
18.1425 USDT |
0.9197 NMR |
18.1425 USDT |
18.1425 USDT |
18.1425 USDT |
18.1425 USDT |
| 2022-09-09 |
18.2113 USDT |
74.1365 NMR |
17.8162 USDT |
17.7608 USDT |
19.8400 USDT |
19.8400 USDT |
| 2022-09-08 |
17.4491 USDT |
110.4893 NMR |
17.4529 USDT |
17.3479 USDT |
18.0000 USDT |
17.5493 USDT |
| 2022-09-07 |
16.9888 USDT |
17.0271 NMR |
16.5692 USDT |
16.4436 USDT |
17.8537 USDT |
17.1062 USDT |
| 2022-09-06 |
17.3611 USDT |
38.2134 NMR |
17.2588 USDT |
16.7610 USDT |
17.5805 USDT |
16.7960 USDT |
| 2022-09-05 |
13.9395 USDT |
60.1506 NMR |
17.2517 USDT |
9.8000 USDT |
17.2517 USDT |
17.1138 USDT |
| 2022-09-04 |
17.0977 USDT |
46.4068 NMR |
17.0987 USDT |
16.9278 USDT |
17.2714 USDT |
17.1585 USDT |
| 2022-09-03 |
17.1602 USDT |
14.3253 NMR |
17.2867 USDT |
16.9315 USDT |
17.2867 USDT |
17.1098 USDT |
| 2022-09-02 |
16.9862 USDT |
66.1920 NMR |
16.9358 USDT |
15.3565 USDT |
17.4932 USDT |
17.2432 USDT |
| 2022-09-01 |
16.7489 USDT |
3.1216 NMR |
17.3407 USDT |
16.4974 USDT |
17.3407 USDT |
16.4974 USDT |
| 2022-08-31 |
17.4235 USDT |
17.2427 NMR |
17.5466 USDT |
17.2668 USDT |
17.7174 USDT |
17.2668 USDT |
| 2022-08-30 |
17.5666 USDT |
57.7905 NMR |
17.4771 USDT |
17.1735 USDT |
19.2947 USDT |
17.1735 USDT |
| 2022-08-29 |
16.5598 USDT |
0.1610 NMR |
16.5598 USDT |
16.5598 USDT |
16.5598 USDT |
16.5598 USDT |
| 2022-08-28 |
16.9328 USDT |
19.3712 NMR |
17.5277 USDT |
16.8575 USDT |
17.5277 USDT |
16.8680 USDT |
| 2022-08-27 |
16.7882 USDT |
4.3711 NMR |
17.2322 USDT |
16.6570 USDT |
17.2322 USDT |
16.6570 USDT |
| 2022-08-26 |
17.7704 USDT |
60.8223 NMR |
18.3168 USDT |
17.6109 USDT |
18.3168 USDT |
17.6109 USDT |
| 2022-08-25 |
18.3819 USDT |
12.4990 NMR |
18.2935 USDT |
18.2935 USDT |
18.5327 USDT |
18.4383 USDT |
| 2022-08-24 |
18.0470 USDT |
51.1959 NMR |
18.0800 USDT |
17.9427 USDT |
18.7591 USDT |
18.1521 USDT |
| 2022-08-23 |
17.9147 USDT |
64.9090 NMR |
18.0294 USDT |
17.7619 USDT |
18.0294 USDT |
17.7619 USDT |
| 2022-08-22 |
17.0249 USDT |
22.1956 NMR |
18.8558 USDT |
14.6400 USDT |
18.8558 USDT |
17.9151 USDT |
| 2022-08-21 |
19.0210 USDT |
30.9648 NMR |
18.5621 USDT |
18.3539 USDT |
19.3842 USDT |
19.0104 USDT |
| 2022-08-20 |
19.2213 USDT |
116.6617 NMR |
18.0130 USDT |
18.0130 USDT |
20.6367 USDT |
20.6367 USDT |
| 2022-08-19 |
17.7050 USDT |
12.6595 NMR |
19.0000 USDT |
17.5800 USDT |
19.0000 USDT |
17.5800 USDT |
| 2022-08-18 |
19.5304 USDT |
23.4612 NMR |
19.6180 USDT |
19.4182 USDT |
20.0935 USDT |
19.7373 USDT |
| 2022-08-17 |
19.6755 USDT |
12.8375 NMR |
19.6866 USDT |
19.5126 USDT |
19.6866 USDT |
19.5126 USDT |
| 2022-08-16 |
20.4491 USDT |
6.6466 NMR |
20.4766 USDT |
20.4134 USDT |
20.5243 USDT |
20.4134 USDT |
| 2022-08-15 |
21.0191 USDT |
32.6677 NMR |
21.4873 USDT |
20.1107 USDT |
21.4873 USDT |
20.6088 USDT |
| 2022-08-14 |
23.2623 USDT |
41.8381 NMR |
23.3264 USDT |
21.0348 USDT |
23.7000 USDT |
21.0348 USDT |
| 2022-08-13 |
23.3981 USDT |
0.7957 NMR |
23.8000 USDT |
21.0358 USDT |
23.8000 USDT |
21.0358 USDT |
| 2022-08-12 |
20.7846 USDT |
14.8723 NMR |
20.7376 USDT |
20.7376 USDT |
20.8683 USDT |
20.7654 USDT |
| 2022-08-11 |
21.0328 USDT |
2.3980 NMR |
21.0328 USDT |
21.0328 USDT |
21.0328 USDT |
21.0328 USDT |
| 2022-08-10 |
20.3592 USDT |
6.9680 NMR |
20.6529 USDT |
20.2200 USDT |
20.8906 USDT |
20.8906 USDT |
| 2022-08-09 |
20.9558 USDT |
155.6687 NMR |
21.7863 USDT |
20.4742 USDT |
21.7863 USDT |
20.4742 USDT |
| 2022-08-08 |
21.3309 USDT |
22.0688 NMR |
21.2468 USDT |
21.2468 USDT |
22.8004 USDT |
22.8004 USDT |
| 2022-08-07 |
21.7779 USDT |
68.5662 NMR |
22.6681 USDT |
21.5500 USDT |
24.0473 USDT |
21.5500 USDT |
| 2022-08-06 |
22.0477 USDT |
151.0727 NMR |
21.1997 USDT |
21.1997 USDT |
23.7000 USDT |
21.7532 USDT |
| 2022-08-05 |
21.1255 USDT |
106.6579 NMR |
20.9301 USDT |
20.9301 USDT |
21.5000 USDT |
21.5000 USDT |
| 2022-08-04 |
21.0254 USDT |
51.2380 NMR |
21.1450 USDT |
20.4129 USDT |
21.1450 USDT |
20.7934 USDT |
| 2022-08-03 |
21.5418 USDT |
78.1366 NMR |
20.9531 USDT |
20.9531 USDT |
23.5453 USDT |
21.1451 USDT |