Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
7.2487 USDT |
282.6839 NMR |
10.9844 USDT |
5.0000 USDT |
11.2180 USDT |
10.7659 USDT |
| 2022-11-13 |
11.2121 USDT |
51.3940 NMR |
11.3186 USDT |
11.1447 USDT |
11.3338 USDT |
11.2270 USDT |
| 2022-11-12 |
11.3318 USDT |
1.4006 NMR |
11.6288 USDT |
11.2552 USDT |
11.6288 USDT |
11.2555 USDT |
| 2022-11-11 |
11.9208 USDT |
16.2728 NMR |
11.9764 USDT |
11.1720 USDT |
12.1195 USDT |
11.1720 USDT |
| 2022-11-10 |
11.2719 USDT |
62.3309 NMR |
10.5579 USDT |
10.5579 USDT |
12.0365 USDT |
12.0365 USDT |
| 2022-11-09 |
11.0330 USDT |
187.4419 NMR |
13.2377 USDT |
10.4822 USDT |
13.2377 USDT |
10.4822 USDT |
| 2022-11-08 |
14.2708 USDT |
27.3948 NMR |
14.8142 USDT |
13.2300 USDT |
14.8142 USDT |
13.2300 USDT |
| 2022-11-07 |
15.2535 USDT |
28.1882 NMR |
15.3418 USDT |
15.1677 USDT |
15.3418 USDT |
15.1677 USDT |
| 2022-11-06 |
15.4444 USDT |
35.7494 NMR |
15.4505 USDT |
15.3528 USDT |
15.4998 USDT |
15.4998 USDT |
| 2022-11-05 |
16.0752 USDT |
19.0214 NMR |
15.8760 USDT |
15.6700 USDT |
16.5900 USDT |
15.7832 USDT |
| 2022-11-04 |
15.2894 USDT |
1.4382 NMR |
15.2917 USDT |
15.2795 USDT |
15.2986 USDT |
15.2795 USDT |
| 2022-11-03 |
15.2215 USDT |
30.2583 NMR |
15.9984 USDT |
15.0075 USDT |
15.9984 USDT |
15.0075 USDT |
| 2022-11-02 |
14.5882 USDT |
41.6204 NMR |
14.8100 USDT |
14.5097 USDT |
14.8100 USDT |
14.5147 USDT |
| 2022-11-01 |
14.5986 USDT |
75.2664 NMR |
14.6836 USDT |
13.1300 USDT |
14.9057 USDT |
14.4256 USDT |
| 2022-10-31 |
14.6836 USDT |
19.9472 NMR |
14.6836 USDT |
14.6836 USDT |
14.6836 USDT |
14.6836 USDT |
| 2022-10-30 |
15.2187 USDT |
9.7055 NMR |
15.4652 USDT |
14.6192 USDT |
15.4652 USDT |
14.6836 USDT |
| 2022-10-29 |
15.3414 USDT |
8.7171 NMR |
15.2617 USDT |
15.2304 USDT |
15.4362 USDT |
15.4299 USDT |
| 2022-10-28 |
15.4525 USDT |
43.1526 NMR |
14.7733 USDT |
14.7733 USDT |
16.3338 USDT |
15.0968 USDT |
| 2022-10-27 |
15.1119 USDT |
2.0550 NMR |
15.1687 USDT |
15.0167 USDT |
15.1687 USDT |
15.0167 USDT |
| 2022-10-26 |
15.1117 USDT |
2.7180 NMR |
15.0340 USDT |
15.0340 USDT |
15.2418 USDT |
15.2418 USDT |
| 2022-10-25 |
14.7692 USDT |
3.9707 NMR |
14.5302 USDT |
14.5302 USDT |
14.9567 USDT |
14.9567 USDT |
| 2022-10-24 |
14.5609 USDT |
3.9070 NMR |
14.7276 USDT |
14.4884 USDT |
14.7507 USDT |
14.7507 USDT |
| 2022-10-23 |
14.7831 USDT |
1.0560 NMR |
14.7831 USDT |
14.7831 USDT |
14.7831 USDT |
14.7831 USDT |
| 2022-10-22 |
14.7813 USDT |
19.1783 NMR |
14.6960 USDT |
14.6788 USDT |
14.9419 USDT |
14.7005 USDT |
| 2022-10-21 |
13.9530 USDT |
57.8228 NMR |
14.2061 USDT |
12.6200 USDT |
14.4619 USDT |
14.4619 USDT |
| 2022-10-20 |
14.2520 USDT |
1.4192 NMR |
14.2658 USDT |
14.1877 USDT |
14.2658 USDT |
14.1877 USDT |
| 2022-10-17 |
14.7493 USDT |
70.6191 NMR |
14.3650 USDT |
12.6500 USDT |
15.7834 USDT |
14.7250 USDT |
| 2022-10-16 |
14.3034 USDT |
88.6657 NMR |
14.6852 USDT |
12.6500 USDT |
14.7376 USDT |
14.7376 USDT |
| 2022-10-15 |
14.2455 USDT |
3.6645 NMR |
14.2455 USDT |
14.2455 USDT |
14.2455 USDT |
14.2455 USDT |
| 2022-10-14 |
14.7727 USDT |
13.9603 NMR |
14.7680 USDT |
14.7680 USDT |
14.8227 USDT |
14.8227 USDT |
| 2022-10-12 |
15.7566 USDT |
274.2761 NMR |
15.1467 USDT |
13.4927 USDT |
16.7564 USDT |
15.4536 USDT |
| 2022-10-11 |
14.1557 USDT |
81.6372 NMR |
14.2873 USDT |
13.9884 USDT |
14.3289 USDT |
13.9884 USDT |
| 2022-10-10 |
14.7707 USDT |
205.8219 NMR |
15.0505 USDT |
14.7479 USDT |
15.0505 USDT |
14.9881 USDT |
| 2022-10-09 |
15.5927 USDT |
48.8685 NMR |
15.8212 USDT |
15.1728 USDT |
16.7334 USDT |
15.1972 USDT |
| 2022-10-08 |
15.0999 USDT |
1.8090 NMR |
15.1511 USDT |
15.0622 USDT |
15.1511 USDT |
15.0622 USDT |
| 2022-10-07 |
16.1146 USDT |
15.1938 NMR |
16.1336 USDT |
15.3887 USDT |
16.3819 USDT |
15.3887 USDT |
| 2022-10-06 |
16.8215 USDT |
31.2842 NMR |
17.9271 USDT |
16.0651 USDT |
18.7302 USDT |
16.0651 USDT |
| 2022-10-05 |
18.2728 USDT |
268.3298 NMR |
14.6007 USDT |
14.6006 USDT |
20.2000 USDT |
17.2977 USDT |
| 2022-10-04 |
14.5077 USDT |
10.9864 NMR |
14.4993 USDT |
14.4964 USDT |
14.5300 USDT |
14.5300 USDT |
| 2022-10-03 |
14.4279 USDT |
0.7048 NMR |
14.4471 USDT |
14.3988 USDT |
14.4471 USDT |
14.3988 USDT |
| 2022-10-02 |
14.8252 USDT |
21.1509 NMR |
14.6365 USDT |
14.4510 USDT |
15.1344 USDT |
14.4510 USDT |
| 2022-10-01 |
14.2066 USDT |
28.9828 NMR |
14.7565 USDT |
12.6500 USDT |
14.7592 USDT |
14.4710 USDT |
| 2022-09-30 |
14.8858 USDT |
21.1939 NMR |
14.8787 USDT |
14.7590 USDT |
15.0275 USDT |
15.0275 USDT |
| 2022-09-29 |
14.7084 USDT |
0.5094 NMR |
14.8739 USDT |
14.6568 USDT |
14.8739 USDT |
14.6568 USDT |
| 2022-09-28 |
14.7306 USDT |
9.2104 NMR |
14.6669 USDT |
14.3027 USDT |
14.8697 USDT |
14.8697 USDT |
| 2022-09-27 |
15.0675 USDT |
35.4161 NMR |
15.1603 USDT |
14.8592 USDT |
15.1603 USDT |
14.8592 USDT |
| 2022-09-26 |
15.2110 USDT |
48.6477 NMR |
15.1105 USDT |
14.1311 USDT |
15.9447 USDT |
14.8972 USDT |
| 2022-09-24 |
15.3786 USDT |
0.6354 NMR |
15.1644 USDT |
15.1644 USDT |
15.9900 USDT |
15.9900 USDT |
| 2022-09-23 |
15.8455 USDT |
7.9553 NMR |
15.8455 USDT |
15.8455 USDT |
15.8455 USDT |
15.8455 USDT |
| 2022-09-22 |
15.1983 USDT |
10.3694 NMR |
15.0960 USDT |
15.0960 USDT |
15.8248 USDT |
15.8248 USDT |