Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
22.7146 USDT |
2,582.8543 NMR |
26.0000 USDT |
21.4374 USDT |
26.0000 USDT |
23.0729 USDT |
| 2020-05-20 |
25.2514 USDT |
187.9583 NMR |
26.9609 USDT |
24.5000 USDT |
26.9609 USDT |
25.3012 USDT |
| 2020-05-19 |
26.8069 USDT |
70.5929 NMR |
28.2999 USDT |
26.2500 USDT |
28.2999 USDT |
27.2417 USDT |
| 2020-05-18 |
28.8990 USDT |
142.3829 NMR |
28.1000 USDT |
26.9000 USDT |
30.7000 USDT |
26.9247 USDT |
| 2020-05-17 |
27.0434 USDT |
32.7167 NMR |
25.6000 USDT |
25.6000 USDT |
29.5000 USDT |
27.5001 USDT |
| 2020-05-16 |
27.4841 USDT |
171.4142 NMR |
24.5000 USDT |
24.5000 USDT |
30.0000 USDT |
27.5000 USDT |
| 2020-05-15 |
25.8289 USDT |
671.8247 NMR |
29.5506 USDT |
24.3500 USDT |
29.5506 USDT |
24.3500 USDT |
| 2020-05-14 |
28.6512 USDT |
442.8687 NMR |
29.3000 USDT |
26.2000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2020-05-13 |
29.6078 USDT |
121.4728 NMR |
30.4900 USDT |
28.3000 USDT |
30.8000 USDT |
30.0314 USDT |
| 2020-05-12 |
27.2469 USDT |
415.1462 NMR |
25.4000 USDT |
25.4000 USDT |
30.8000 USDT |
28.3000 USDT |
| 2020-05-11 |
28.4878 USDT |
1,038.8698 NMR |
30.0000 USDT |
26.1904 USDT |
31.7474 USDT |
26.1904 USDT |
| 2020-05-10 |
29.7699 USDT |
1,488.5096 NMR |
34.0111 USDT |
28.4000 USDT |
34.0111 USDT |
30.0000 USDT |
| 2020-05-09 |
32.6295 USDT |
1,062.9590 NMR |
34.1892 USDT |
30.5000 USDT |
35.0000 USDT |
34.0991 USDT |
| 2020-05-08 |
32.4183 USDT |
794.2060 NMR |
29.5000 USDT |
28.9882 USDT |
35.1988 USDT |
34.1892 USDT |
| 2020-05-07 |
30.2526 USDT |
1,843.0486 NMR |
30.0000 USDT |
28.3976 USDT |
33.1787 USDT |
31.8113 USDT |
| 2020-05-06 |
26.2427 USDT |
1,799.9695 NMR |
24.2926 USDT |
24.2926 USDT |
37.0000 USDT |
34.8500 USDT |
| 2020-05-05 |
23.1017 USDT |
4,912.6137 NMR |
22.4674 USDT |
21.9501 USDT |
24.1477 USDT |
23.9000 USDT |
| 2020-05-04 |
21.6114 USDT |
1,331.6653 NMR |
21.0001 USDT |
20.2500 USDT |
22.4674 USDT |
22.4651 USDT |
| 2020-05-03 |
21.3486 USDT |
948.8065 NMR |
22.4673 USDT |
20.7000 USDT |
22.4673 USDT |
21.3000 USDT |
| 2020-05-02 |
22.3027 USDT |
578.3428 NMR |
22.1496 USDT |
21.7821 USDT |
22.4673 USDT |
21.8638 USDT |
| 2020-05-01 |
21.0414 USDT |
1,052.1590 NMR |
22.1000 USDT |
20.4443 USDT |
22.4674 USDT |
22.4673 USDT |
| 2020-04-30 |
22.0659 USDT |
1,413.1299 NMR |
23.0000 USDT |
20.4855 USDT |
24.4976 USDT |
20.8889 USDT |
| 2020-04-29 |
22.0693 USDT |
558.1259 NMR |
21.2500 USDT |
20.7595 USDT |
23.4977 USDT |
23.0000 USDT |
| 2020-04-28 |
20.9295 USDT |
157.5612 NMR |
20.8000 USDT |
20.4928 USDT |
21.2479 USDT |
21.1030 USDT |
| 2020-04-27 |
20.6690 USDT |
594.3334 NMR |
20.9800 USDT |
20.4928 USDT |
21.4147 USDT |
21.0816 USDT |
| 2020-04-26 |
20.6542 USDT |
574.9228 NMR |
20.7666 USDT |
20.4932 USDT |
21.2000 USDT |
20.4932 USDT |
| 2020-04-25 |
20.7845 USDT |
352.4526 NMR |
20.8765 USDT |
20.5248 USDT |
21.2000 USDT |
20.9932 USDT |
| 2020-04-24 |
21.8232 USDT |
342.3642 NMR |
21.8000 USDT |
20.5248 USDT |
23.5100 USDT |
21.3021 USDT |
| 2020-04-23 |
22.0610 USDT |
382.4592 NMR |
22.0000 USDT |
20.8000 USDT |
24.0357 USDT |
21.8000 USDT |
| 2020-04-22 |
21.7574 USDT |
286.9031 NMR |
21.4000 USDT |
21.0626 USDT |
22.5800 USDT |
22.2500 USDT |
| 2020-04-21 |
21.0596 USDT |
308.3593 NMR |
20.5249 USDT |
20.5248 USDT |
21.3979 USDT |
21.3979 USDT |
| 2020-04-20 |
21.6945 USDT |
3,042.1889 NMR |
23.5039 USDT |
20.5249 USDT |
23.5268 USDT |
20.5249 USDT |
| 2020-04-19 |
20.8481 USDT |
2,376.6790 NMR |
19.9451 USDT |
19.8618 USDT |
23.5039 USDT |
23.0881 USDT |
| 2020-04-18 |
19.4104 USDT |
1,445.3067 NMR |
18.5000 USDT |
18.2608 USDT |
20.0000 USDT |
19.9451 USDT |
| 2020-04-17 |
18.2013 USDT |
723.9514 NMR |
17.9866 USDT |
17.7600 USDT |
18.5000 USDT |
18.0000 USDT |
| 2020-04-16 |
17.8884 USDT |
2,899.2231 NMR |
17.0313 USDT |
16.6729 USDT |
18.3700 USDT |
17.9931 USDT |
| 2020-04-15 |
17.4156 USDT |
3,280.2835 NMR |
17.7077 USDT |
16.8038 USDT |
18.0917 USDT |
17.0562 USDT |
| 2020-04-14 |
17.3649 USDT |
3,135.4211 NMR |
17.2502 USDT |
17.0032 USDT |
17.7077 USDT |
17.2909 USDT |
| 2020-04-13 |
16.6153 USDT |
2,665.7171 NMR |
16.7378 USDT |
16.3069 USDT |
17.2502 USDT |
17.2502 USDT |
| 2020-04-12 |
17.0270 USDT |
1,550.4015 NMR |
16.9523 USDT |
16.6188 USDT |
17.3155 USDT |
16.7547 USDT |
| 2020-04-11 |
16.7568 USDT |
1,561.1065 NMR |
16.7129 USDT |
16.4917 USDT |
16.9548 USDT |
16.9548 USDT |
| 2020-04-10 |
16.3869 USDT |
3,721.4295 NMR |
16.6955 USDT |
16.2001 USDT |
16.7129 USDT |
16.7129 USDT |
| 2020-04-09 |
17.1541 USDT |
1,688.0629 NMR |
17.0864 USDT |
16.6955 USDT |
17.3434 USDT |
17.1104 USDT |
| 2020-04-08 |
16.9080 USDT |
2,211.5757 NMR |
16.5280 USDT |
16.5280 USDT |
17.0864 USDT |
17.0864 USDT |
| 2020-04-07 |
16.5723 USDT |
5,112.7629 NMR |
17.0419 USDT |
16.2830 USDT |
17.0785 USDT |
16.5281 USDT |
| 2020-04-06 |
16.8909 USDT |
5,809.2591 NMR |
16.8325 USDT |
16.5420 USDT |
17.0581 USDT |
17.0581 USDT |
| 2020-04-05 |
16.8562 USDT |
1,019.9062 NMR |
16.8546 USDT |
16.6190 USDT |
16.8862 USDT |
16.8593 USDT |
| 2020-04-04 |
16.6735 USDT |
2,790.7232 NMR |
16.6485 USDT |
16.3227 USDT |
16.8546 USDT |
16.8236 USDT |
| 2020-04-03 |
16.5404 USDT |
3,539.8760 NMR |
16.3296 USDT |
16.2354 USDT |
16.7253 USDT |
16.6773 USDT |
| 2020-04-02 |
16.5432 USDT |
7,694.7208 NMR |
16.6369 USDT |
16.0980 USDT |
16.8600 USDT |
16.3141 USDT |