Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
16.3635 USDT |
3,483.6730 NMR |
16.1998 USDT |
15.8470 USDT |
16.6542 USDT |
16.6311 USDT |
| 2020-03-31 |
16.1404 USDT |
1,728.8729 NMR |
15.8316 USDT |
15.7040 USDT |
16.3611 USDT |
16.2415 USDT |
| 2020-03-30 |
15.9968 USDT |
2,187.6650 NMR |
15.4572 USDT |
15.4572 USDT |
16.2693 USDT |
15.8439 USDT |
| 2020-03-29 |
15.6225 USDT |
1,977.4052 NMR |
16.0950 USDT |
15.2195 USDT |
16.2119 USDT |
15.4572 USDT |
| 2020-03-28 |
15.9099 USDT |
4,623.3174 NMR |
15.9194 USDT |
15.5796 USDT |
16.2214 USDT |
16.1631 USDT |
| 2020-03-27 |
16.3503 USDT |
5,418.7808 NMR |
16.8267 USDT |
15.9198 USDT |
18.2780 USDT |
15.9301 USDT |
| 2020-03-26 |
15.2960 USDT |
6,591.7413 NMR |
13.6577 USDT |
13.6577 USDT |
16.8267 USDT |
16.8267 USDT |
| 2020-03-25 |
13.3664 USDT |
8,415.1051 NMR |
13.0897 USDT |
12.9058 USDT |
13.6859 USDT |
13.5835 USDT |
| 2020-03-24 |
12.8785 USDT |
8,821.3428 NMR |
12.7279 USDT |
12.1468 USDT |
13.2242 USDT |
13.1000 USDT |
| 2020-03-23 |
12.2631 USDT |
4,300.1692 NMR |
11.8512 USDT |
11.6563 USDT |
12.7345 USDT |
12.7345 USDT |
| 2020-03-22 |
12.3380 USDT |
6,801.0700 NMR |
12.6381 USDT |
11.8512 USDT |
12.9084 USDT |
11.8512 USDT |
| 2020-03-21 |
12.9397 USDT |
8,420.8586 NMR |
13.0422 USDT |
12.6135 USDT |
13.3344 USDT |
12.6460 USDT |
| 2020-03-20 |
14.1541 USDT |
13,699.3655 NMR |
14.1757 USDT |
12.6825 USDT |
15.7741 USDT |
13.0982 USDT |
| 2020-03-19 |
11.4648 USDT |
19,544.8298 NMR |
5.4265 USDT |
5.3065 USDT |
14.6621 USDT |
14.1707 USDT |
| 2020-03-18 |
5.2610 USDT |
165.9707 NMR |
4.8396 USDT |
4.8396 USDT |
5.7986 USDT |
5.4544 USDT |
| 2020-03-17 |
5.4302 USDT |
128.5588 NMR |
4.8396 USDT |
4.8396 USDT |
5.7186 USDT |
5.7186 USDT |
| 2020-03-16 |
4.8234 USDT |
321.8021 NMR |
4.9754 USDT |
4.3737 USDT |
6.3896 USDT |
4.9206 USDT |
| 2020-03-15 |
5.8828 USDT |
91.5928 NMR |
5.9049 USDT |
5.6966 USDT |
6.3896 USDT |
6.3896 USDT |
| 2020-03-14 |
6.0278 USDT |
235.6893 NMR |
6.7096 USDT |
5.8174 USDT |
6.7096 USDT |
5.8599 USDT |
| 2020-03-13 |
3.9421 USDT |
1,818.2536 NMR |
4.4775 USDT |
3.6391 USDT |
6.7096 USDT |
6.7096 USDT |
| 2020-03-12 |
6.5474 USDT |
3,412.7278 NMR |
7.8258 USDT |
4.4775 USDT |
7.8258 USDT |
4.5575 USDT |
| 2020-03-11 |
8.0117 USDT |
207.8434 NMR |
8.3123 USDT |
7.7787 USDT |
8.3123 USDT |
7.8638 USDT |
| 2020-03-10 |
8.2518 USDT |
169.1563 NMR |
8.2115 USDT |
8.0345 USDT |
8.4438 USDT |
8.3123 USDT |
| 2020-03-09 |
8.0432 USDT |
710.2392 NMR |
8.4524 USDT |
8.0000 USDT |
8.5244 USDT |
8.1115 USDT |
| 2020-03-08 |
8.7517 USDT |
438.2455 NMR |
9.5173 USDT |
8.2600 USDT |
9.5173 USDT |
8.2600 USDT |
| 2020-03-07 |
9.7749 USDT |
207.2178 NMR |
10.0585 USDT |
9.5173 USDT |
10.0585 USDT |
9.5173 USDT |
| 2020-03-06 |
10.3424 USDT |
37.3747 NMR |
10.2200 USDT |
10.2200 USDT |
10.4235 USDT |
10.4235 USDT |
| 2020-03-05 |
10.3249 USDT |
422.7366 NMR |
9.9382 USDT |
9.4617 USDT |
11.6758 USDT |
10.1694 USDT |
| 2020-03-04 |
9.7671 USDT |
899.0554 NMR |
9.8755 USDT |
9.5351 USDT |
10.3240 USDT |
9.9382 USDT |
| 2020-03-03 |
9.1663 USDT |
221.3604 NMR |
9.0000 USDT |
8.0000 USDT |
10.0000 USDT |
10.0000 USDT |