Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
8.6058 USDT |
1,283.7033 NMR |
9.1196 USDT |
7.9800 USDT |
9.3653 USDT |
8.1856 USDT |
| 2022-06-12 |
9.6198 USDT |
112.1369 NMR |
9.7283 USDT |
9.5565 USDT |
10.2550 USDT |
10.2550 USDT |
| 2022-06-11 |
11.1883 USDT |
45.4668 NMR |
11.2084 USDT |
10.3031 USDT |
11.2084 USDT |
10.3031 USDT |
| 2022-06-10 |
12.4363 USDT |
1,366.4115 NMR |
11.9098 USDT |
10.9845 USDT |
13.4373 USDT |
10.9845 USDT |
| 2022-06-08 |
11.8049 USDT |
7.9696 NMR |
11.7957 USDT |
11.7957 USDT |
11.8235 USDT |
11.8235 USDT |
| 2022-06-07 |
11.6851 USDT |
31.5715 NMR |
11.6400 USDT |
11.6400 USDT |
11.8087 USDT |
11.6700 USDT |
| 2022-06-06 |
12.1116 USDT |
103.5513 NMR |
12.0511 USDT |
12.0511 USDT |
12.2482 USDT |
12.0521 USDT |
| 2022-06-05 |
11.5657 USDT |
54.0867 NMR |
11.4015 USDT |
11.4015 USDT |
11.9657 USDT |
11.9657 USDT |
| 2022-06-04 |
11.5450 USDT |
32.9273 NMR |
11.5419 USDT |
11.3409 USDT |
11.6119 USDT |
11.6119 USDT |
| 2022-06-03 |
11.2234 USDT |
610.7928 NMR |
11.2613 USDT |
11.2000 USDT |
11.3655 USDT |
11.3394 USDT |
| 2022-06-02 |
11.7605 USDT |
2.6000 NMR |
11.7605 USDT |
11.7605 USDT |
11.7605 USDT |
11.7605 USDT |
| 2022-06-01 |
11.8739 USDT |
127.0771 NMR |
12.6060 USDT |
11.3661 USDT |
12.6895 USDT |
11.3661 USDT |
| 2022-05-31 |
12.7315 USDT |
83.9126 NMR |
12.9660 USDT |
12.5509 USDT |
13.1204 USDT |
12.9434 USDT |
| 2022-05-30 |
12.2673 USDT |
170.5148 NMR |
11.7564 USDT |
11.7564 USDT |
12.8068 USDT |
12.8068 USDT |
| 2022-05-29 |
11.9888 USDT |
18.6371 NMR |
11.7411 USDT |
11.7411 USDT |
11.9928 USDT |
11.9928 USDT |
| 2022-05-28 |
11.6414 USDT |
9.0605 NMR |
11.6336 USDT |
11.6336 USDT |
12.1156 USDT |
12.1156 USDT |
| 2022-05-27 |
11.6183 USDT |
115.6764 NMR |
11.9029 USDT |
11.4947 USDT |
11.9917 USDT |
11.6036 USDT |
| 2022-05-26 |
11.7263 USDT |
19.1998 NMR |
12.5438 USDT |
11.6624 USDT |
12.5438 USDT |
12.1271 USDT |
| 2022-05-25 |
12.4167 USDT |
321.9855 NMR |
12.8332 USDT |
12.4000 USDT |
12.8332 USDT |
12.4000 USDT |
| 2022-05-24 |
12.4032 USDT |
103.8601 NMR |
13.0446 USDT |
12.4000 USDT |
13.0446 USDT |
12.5658 USDT |
| 2022-05-23 |
13.2836 USDT |
667.3002 NMR |
13.2664 USDT |
12.9531 USDT |
13.4817 USDT |
12.9531 USDT |
| 2022-05-22 |
12.7378 USDT |
5.4000 NMR |
12.7378 USDT |
12.7378 USDT |
12.7378 USDT |
12.7378 USDT |
| 2022-05-21 |
12.6178 USDT |
1.1781 NMR |
12.6178 USDT |
12.6178 USDT |
12.6178 USDT |
12.6178 USDT |
| 2022-05-20 |
13.3123 USDT |
46.6438 NMR |
13.2725 USDT |
12.5854 USDT |
13.6306 USDT |
12.5854 USDT |
| 2022-05-19 |
13.3670 USDT |
931.6313 NMR |
12.7630 USDT |
12.6904 USDT |
14.4374 USDT |
13.2441 USDT |
| 2022-05-18 |
13.6034 USDT |
416.2182 NMR |
13.5525 USDT |
12.4424 USDT |
14.2304 USDT |
12.8235 USDT |
| 2022-05-17 |
13.5477 USDT |
525.5103 NMR |
13.0387 USDT |
12.9816 USDT |
13.7136 USDT |
13.5726 USDT |
| 2022-05-16 |
13.4745 USDT |
356.9686 NMR |
13.0861 USDT |
12.6589 USDT |
13.7881 USDT |
13.3623 USDT |
| 2022-05-15 |
12.9950 USDT |
216.1107 NMR |
12.8584 USDT |
12.4426 USDT |
13.3853 USDT |
13.1300 USDT |
| 2022-05-14 |
12.2268 USDT |
366.4780 NMR |
12.9837 USDT |
11.8000 USDT |
13.0000 USDT |
12.3024 USDT |
| 2022-05-13 |
12.9645 USDT |
438.7061 NMR |
11.5511 USDT |
11.5511 USDT |
13.5513 USDT |
13.0000 USDT |
| 2022-05-12 |
12.9484 USDT |
490.0567 NMR |
14.0022 USDT |
11.6056 USDT |
14.0022 USDT |
11.7000 USDT |
| 2022-05-11 |
15.2331 USDT |
1,878.1335 NMR |
16.2109 USDT |
13.1000 USDT |
18.7174 USDT |
13.5799 USDT |
| 2022-05-10 |
16.0966 USDT |
734.7389 NMR |
15.7674 USDT |
15.3000 USDT |
17.3657 USDT |
15.3000 USDT |
| 2022-05-09 |
17.7525 USDT |
3,172.2904 NMR |
19.2555 USDT |
16.4134 USDT |
19.2555 USDT |
16.7000 USDT |
| 2022-05-08 |
19.1429 USDT |
1,050.2319 NMR |
20.1204 USDT |
19.0000 USDT |
20.1204 USDT |
19.0000 USDT |
| 2022-05-07 |
19.6999 USDT |
2,091.8875 NMR |
19.6000 USDT |
19.0000 USDT |
20.6610 USDT |
19.5000 USDT |
| 2022-05-06 |
20.5973 USDT |
7,517.5127 NMR |
22.3688 USDT |
19.4600 USDT |
23.6173 USDT |
19.9936 USDT |
| 2022-05-05 |
22.9094 USDT |
140.6047 NMR |
23.3287 USDT |
22.2139 USDT |
23.3287 USDT |
22.2139 USDT |
| 2022-05-04 |
23.3449 USDT |
83.5795 NMR |
23.3650 USDT |
23.2158 USDT |
23.8099 USDT |
23.8099 USDT |
| 2022-05-03 |
23.3318 USDT |
188.8270 NMR |
23.2755 USDT |
23.0821 USDT |
23.4941 USDT |
23.0821 USDT |
| 2022-05-02 |
23.5847 USDT |
166.5824 NMR |
23.6348 USDT |
23.3718 USDT |
23.6348 USDT |
23.4952 USDT |
| 2022-05-01 |
23.2933 USDT |
43.8252 NMR |
23.2945 USDT |
23.2892 USDT |
23.2945 USDT |
23.2892 USDT |
| 2022-04-30 |
26.8563 USDT |
976.3916 NMR |
23.5000 USDT |
23.5000 USDT |
29.0000 USDT |
23.9889 USDT |
| 2022-04-29 |
24.3793 USDT |
204.7546 NMR |
24.8985 USDT |
23.5000 USDT |
24.9039 USDT |
23.5000 USDT |
| 2022-04-28 |
24.9828 USDT |
65.0381 NMR |
24.8488 USDT |
24.7000 USDT |
25.3812 USDT |
25.3812 USDT |
| 2022-04-27 |
24.9907 USDT |
168.7472 NMR |
25.0997 USDT |
24.7000 USDT |
25.5680 USDT |
24.9334 USDT |
| 2022-04-26 |
27.3313 USDT |
925.7818 NMR |
27.4868 USDT |
25.1569 USDT |
28.5021 USDT |
25.2473 USDT |
| 2022-04-25 |
30.0608 USDT |
3,296.9709 NMR |
25.0000 USDT |
23.5796 USDT |
34.0799 USDT |
28.2248 USDT |
| 2022-04-24 |
25.1960 USDT |
224.4545 NMR |
25.2225 USDT |
25.0000 USDT |
26.1092 USDT |
25.8410 USDT |