Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
12.1694 USDT |
16.6223 NMR |
12.4563 USDT |
11.9444 USDT |
12.4563 USDT |
11.9444 USDT |
| 2023-01-02 |
12.5803 USDT |
4.1138 NMR |
12.4873 USDT |
12.4873 USDT |
12.6747 USDT |
12.6747 USDT |
| 2023-01-01 |
12.1715 USDT |
74.7434 NMR |
12.1759 USDT |
11.5000 USDT |
12.4632 USDT |
12.4395 USDT |
| 2022-12-31 |
12.1578 USDT |
89.0724 NMR |
12.1236 USDT |
11.0873 USDT |
12.6747 USDT |
12.4873 USDT |
| 2022-12-30 |
12.1811 USDT |
63.0008 NMR |
12.3564 USDT |
12.1752 USDT |
12.3564 USDT |
12.1860 USDT |
| 2022-12-29 |
12.2977 USDT |
122.2554 NMR |
12.3055 USDT |
12.2169 USDT |
12.3055 USDT |
12.2169 USDT |
| 2022-12-28 |
12.6431 USDT |
16.5267 NMR |
13.0608 USDT |
12.3457 USDT |
13.0608 USDT |
12.3457 USDT |
| 2022-12-27 |
13.1918 USDT |
15.3461 NMR |
13.6545 USDT |
13.1605 USDT |
13.6545 USDT |
13.1605 USDT |
| 2022-12-26 |
13.4397 USDT |
65.3168 NMR |
13.0579 USDT |
13.0579 USDT |
13.8959 USDT |
13.2568 USDT |
| 2022-12-25 |
13.1952 USDT |
117.4206 NMR |
12.6776 USDT |
12.6776 USDT |
14.0673 USDT |
12.6776 USDT |
| 2022-12-24 |
13.0292 USDT |
3.1695 NMR |
13.0579 USDT |
12.7698 USDT |
13.0579 USDT |
12.7698 USDT |
| 2022-12-23 |
12.7189 USDT |
50.6723 NMR |
12.8649 USDT |
12.4902 USDT |
13.0579 USDT |
12.6775 USDT |
| 2022-12-22 |
12.9118 USDT |
107.3516 NMR |
12.8649 USDT |
12.4597 USDT |
13.6545 USDT |
12.6866 USDT |
| 2022-12-21 |
13.6029 USDT |
129.3717 NMR |
11.9460 USDT |
11.9460 USDT |
14.2784 USDT |
12.4902 USDT |
| 2022-12-20 |
12.2400 USDT |
5.0350 NMR |
11.9698 USDT |
11.9698 USDT |
12.3027 USDT |
12.3027 USDT |
| 2022-12-19 |
12.1528 USDT |
6.9675 NMR |
12.3314 USDT |
11.9444 USDT |
12.3314 USDT |
11.9444 USDT |
| 2022-12-18 |
12.5246 USDT |
33.2561 NMR |
12.4902 USDT |
12.3055 USDT |
12.8649 USDT |
12.3055 USDT |
| 2022-12-17 |
12.4347 USDT |
147.5940 NMR |
12.0050 USDT |
12.0050 USDT |
13.0579 USDT |
12.7714 USDT |
| 2022-12-16 |
12.9792 USDT |
120.1887 NMR |
13.3217 USDT |
12.1236 USDT |
13.6406 USDT |
12.1236 USDT |
| 2022-12-15 |
14.1235 USDT |
81.7733 NMR |
14.1383 USDT |
13.4557 USDT |
14.7101 USDT |
13.4557 USDT |
| 2022-12-14 |
14.3305 USDT |
37.9102 NMR |
13.8594 USDT |
13.8594 USDT |
15.1548 USDT |
13.8625 USDT |
| 2022-12-13 |
13.5616 USDT |
79.5481 NMR |
13.5386 USDT |
12.8678 USDT |
14.0673 USDT |
13.4557 USDT |
| 2022-12-12 |
14.9050 USDT |
77.4420 NMR |
14.2796 USDT |
13.6576 USDT |
15.6130 USDT |
13.6815 USDT |
| 2022-12-11 |
14.0061 USDT |
32.8724 NMR |
14.1560 USDT |
13.1300 USDT |
14.7101 USDT |
14.2816 USDT |
| 2022-12-10 |
15.2218 USDT |
86.0627 NMR |
15.8472 USDT |
14.7134 USDT |
16.0850 USDT |
14.7134 USDT |
| 2022-12-09 |
16.2466 USDT |
335.6386 NMR |
14.2816 USDT |
14.0705 USDT |
17.7969 USDT |
16.0108 USDT |
| 2022-12-08 |
14.2495 USDT |
124.8235 NMR |
13.8685 USDT |
13.7378 USDT |
15.2081 USDT |
14.9308 USDT |
| 2022-12-07 |
14.7265 USDT |
49.4391 NMR |
14.9741 USDT |
14.0847 USDT |
15.3595 USDT |
14.0847 USDT |
| 2022-12-06 |
17.8231 USDT |
314.9137 NMR |
17.8424 USDT |
15.1600 USDT |
20.4343 USDT |
15.1600 USDT |
| 2022-12-05 |
16.9556 USDT |
931.8887 NMR |
11.7443 USDT |
11.7252 USDT |
20.0000 USDT |
18.7090 USDT |
| 2022-12-04 |
11.6517 USDT |
11.4978 NMR |
11.0409 USDT |
11.0409 USDT |
11.6873 USDT |
11.6873 USDT |
| 2022-12-03 |
11.5714 USDT |
16.7635 NMR |
11.4031 USDT |
11.4031 USDT |
11.5755 USDT |
11.5755 USDT |
| 2022-12-02 |
11.2759 USDT |
30.7390 NMR |
11.1426 USDT |
11.1426 USDT |
11.4628 USDT |
11.4628 USDT |
| 2022-12-01 |
11.4134 USDT |
25.1042 NMR |
11.4631 USDT |
11.3444 USDT |
11.4631 USDT |
11.3444 USDT |
| 2022-11-30 |
11.4887 USDT |
4.2322 NMR |
11.4472 USDT |
11.4472 USDT |
11.4956 USDT |
11.4956 USDT |
| 2022-11-29 |
11.1087 USDT |
2.1404 NMR |
11.1087 USDT |
11.1087 USDT |
11.1087 USDT |
11.1087 USDT |
| 2022-11-28 |
10.9869 USDT |
26.1217 NMR |
11.1642 USDT |
10.8926 USDT |
11.3539 USDT |
10.9939 USDT |
| 2022-11-27 |
11.3032 USDT |
153.7590 NMR |
11.7747 USDT |
11.1834 USDT |
11.7747 USDT |
11.2000 USDT |
| 2022-11-26 |
11.4348 USDT |
12.6475 NMR |
11.2453 USDT |
11.1687 USDT |
13.1653 USDT |
11.2086 USDT |
| 2022-11-25 |
12.3638 USDT |
191.8264 NMR |
11.0534 USDT |
11.0534 USDT |
13.2000 USDT |
11.2568 USDT |
| 2022-11-24 |
11.1830 USDT |
1.8872 NMR |
11.0695 USDT |
11.0201 USDT |
11.4022 USDT |
11.0201 USDT |
| 2022-11-23 |
10.7500 USDT |
17.5529 NMR |
10.6472 USDT |
10.6069 USDT |
11.0792 USDT |
10.9833 USDT |
| 2022-11-22 |
10.3041 USDT |
120.9269 NMR |
10.4361 USDT |
10.1944 USDT |
10.5068 USDT |
10.5068 USDT |
| 2022-11-21 |
10.7221 USDT |
1.7941 NMR |
10.7810 USDT |
10.6326 USDT |
10.7810 USDT |
10.6326 USDT |
| 2022-11-20 |
11.4260 USDT |
17.2887 NMR |
11.4138 USDT |
11.3968 USDT |
11.6308 USDT |
11.4976 USDT |
| 2022-11-19 |
11.0794 USDT |
38.0292 NMR |
11.0474 USDT |
11.0474 USDT |
11.0951 USDT |
11.0951 USDT |
| 2022-11-18 |
11.0739 USDT |
15.6455 NMR |
11.0739 USDT |
11.0739 USDT |
11.0739 USDT |
11.0739 USDT |
| 2022-11-17 |
9.7575 USDT |
55.7285 NMR |
11.1913 USDT |
5.9644 USDT |
11.8318 USDT |
10.9685 USDT |
| 2022-11-16 |
10.9980 USDT |
4.2967 NMR |
10.8368 USDT |
10.8368 USDT |
11.0235 USDT |
11.0153 USDT |
| 2022-11-15 |
11.1549 USDT |
46.1617 NMR |
10.9084 USDT |
10.9084 USDT |
11.4170 USDT |
11.1912 USDT |