Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
12.2711 USDT |
49.2128 NMR |
12.3900 USDT |
12.1691 USDT |
12.3900 USDT |
12.1691 USDT |
| 2023-10-08 |
13.5543 USDT |
69.1240 NMR |
12.4345 USDT |
12.2000 USDT |
14.0065 USDT |
14.0065 USDT |
| 2023-10-07 |
12.6174 USDT |
10.8307 NMR |
12.7832 USDT |
12.5206 USDT |
12.8015 USDT |
12.5718 USDT |
| 2023-10-06 |
12.6228 USDT |
20.2766 NMR |
12.6842 USDT |
12.4792 USDT |
12.7468 USDT |
12.5399 USDT |
| 2023-10-05 |
12.7004 USDT |
5.7270 NMR |
12.8227 USDT |
12.5812 USDT |
12.8227 USDT |
12.5812 USDT |
| 2023-10-04 |
12.4958 USDT |
54.7546 NMR |
12.5687 USDT |
12.3210 USDT |
12.7662 USDT |
12.7643 USDT |
| 2023-10-03 |
12.9777 USDT |
8.4301 NMR |
13.0759 USDT |
12.8000 USDT |
13.0759 USDT |
12.8000 USDT |
| 2023-10-02 |
13.1209 USDT |
35.2288 NMR |
13.3134 USDT |
12.8500 USDT |
13.3134 USDT |
12.8500 USDT |
| 2023-10-01 |
13.5484 USDT |
210.1524 NMR |
12.7000 USDT |
12.7000 USDT |
13.8000 USDT |
13.6285 USDT |
| 2023-09-30 |
12.5966 USDT |
31.1497 NMR |
12.5239 USDT |
12.5239 USDT |
12.7271 USDT |
12.7271 USDT |
| 2023-09-29 |
12.5991 USDT |
1.4719 NMR |
12.4658 USDT |
12.4658 USDT |
12.7246 USDT |
12.7246 USDT |
| 2023-09-28 |
12.5347 USDT |
10.3467 NMR |
12.5236 USDT |
12.4438 USDT |
12.5829 USDT |
12.5815 USDT |
| 2023-09-27 |
12.5430 USDT |
6.0331 NMR |
12.7775 USDT |
12.3251 USDT |
12.7775 USDT |
12.6164 USDT |
| 2023-09-26 |
12.6354 USDT |
33.3095 NMR |
12.6266 USDT |
12.6266 USDT |
12.6695 USDT |
12.6380 USDT |
| 2023-09-24 |
12.5140 USDT |
3.9000 NMR |
12.5735 USDT |
12.4728 USDT |
12.5735 USDT |
12.4728 USDT |
| 2023-09-21 |
12.6105 USDT |
20.6976 NMR |
12.9772 USDT |
12.5000 USDT |
12.9772 USDT |
12.5000 USDT |
| 2023-09-20 |
12.9389 USDT |
1.1911 NMR |
12.9389 USDT |
12.9389 USDT |
12.9389 USDT |
12.9389 USDT |
| 2023-09-18 |
12.5600 USDT |
6.0000 NMR |
12.5853 USDT |
12.5347 USDT |
12.5853 USDT |
12.5347 USDT |
| 2023-09-17 |
12.6126 USDT |
4.1340 NMR |
12.6198 USDT |
12.5976 USDT |
12.6688 USDT |
12.5976 USDT |
| 2023-09-16 |
12.9900 USDT |
1.3633 NMR |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
| 2023-09-15 |
13.7030 USDT |
48.2993 NMR |
13.0408 USDT |
13.0408 USDT |
13.9977 USDT |
13.2411 USDT |
| 2023-09-14 |
12.4225 USDT |
156.0157 NMR |
12.0847 USDT |
12.0847 USDT |
12.4651 USDT |
12.3963 USDT |
| 2023-09-13 |
12.4773 USDT |
136.0309 NMR |
12.3208 USDT |
12.3044 USDT |
12.8795 USDT |
12.3044 USDT |
| 2023-09-12 |
12.3324 USDT |
123.2663 NMR |
12.3337 USDT |
12.2159 USDT |
12.4573 USDT |
12.2159 USDT |
| 2023-09-11 |
12.4528 USDT |
159.8642 NMR |
12.6271 USDT |
12.0855 USDT |
12.7871 USDT |
12.0855 USDT |
| 2023-09-10 |
13.3783 USDT |
29.9245 NMR |
13.3774 USDT |
13.3774 USDT |
13.3800 USDT |
13.3800 USDT |
| 2023-09-09 |
13.8237 USDT |
62.1467 NMR |
13.7899 USDT |
13.7893 USDT |
13.8582 USDT |
13.7893 USDT |
| 2023-09-08 |
14.9489 USDT |
165.3716 NMR |
14.4627 USDT |
14.4274 USDT |
15.3470 USDT |
14.4274 USDT |
| 2023-09-07 |
14.4678 USDT |
192.4984 NMR |
14.4766 USDT |
14.2271 USDT |
14.7569 USDT |
14.3517 USDT |
| 2023-09-06 |
14.8639 USDT |
340.1930 NMR |
14.3755 USDT |
14.2196 USDT |
15.6877 USDT |
14.7186 USDT |
| 2023-09-05 |
14.1842 USDT |
485.8294 NMR |
14.6967 USDT |
13.6312 USDT |
14.6967 USDT |
14.2607 USDT |
| 2023-09-04 |
18.2266 USDT |
230.0543 NMR |
20.4723 USDT |
14.5600 USDT |
21.5976 USDT |
14.6967 USDT |
| 2023-09-03 |
19.6504 USDT |
629.7553 NMR |
20.7358 USDT |
17.4010 USDT |
22.0532 USDT |
20.3157 USDT |
| 2023-09-02 |
19.3683 USDT |
1,116.7114 NMR |
11.1650 USDT |
11.1650 USDT |
24.8738 USDT |
21.9182 USDT |
| 2023-09-01 |
11.0481 USDT |
0.8000 NMR |
11.0481 USDT |
11.0481 USDT |
11.0481 USDT |
11.0481 USDT |
| 2023-08-31 |
10.9528 USDT |
104.1411 NMR |
11.0390 USDT |
10.5974 USDT |
11.1760 USDT |
10.9804 USDT |
| 2023-08-30 |
11.0204 USDT |
40.0973 NMR |
11.0667 USDT |
10.9013 USDT |
11.0961 USDT |
11.0961 USDT |
| 2023-08-29 |
11.1412 USDT |
16.1771 NMR |
10.8159 USDT |
10.8159 USDT |
11.2465 USDT |
11.2278 USDT |
| 2023-08-28 |
11.0968 USDT |
14.2297 NMR |
11.1181 USDT |
11.0928 USDT |
11.1181 USDT |
11.0967 USDT |
| 2023-08-25 |
11.2542 USDT |
0.3611 NMR |
11.2542 USDT |
11.2542 USDT |
11.2542 USDT |
11.2542 USDT |
| 2023-08-24 |
11.4318 USDT |
2.3442 NMR |
11.3766 USDT |
11.3766 USDT |
11.4859 USDT |
11.4475 USDT |
| 2023-08-23 |
11.3313 USDT |
22.1041 NMR |
11.3313 USDT |
11.3298 USDT |
11.3313 USDT |
11.3298 USDT |
| 2023-08-21 |
11.3503 USDT |
42.3017 NMR |
11.1190 USDT |
11.1190 USDT |
11.3905 USDT |
11.3905 USDT |
| 2023-08-18 |
11.2119 USDT |
2.8004 NMR |
11.2119 USDT |
11.2119 USDT |
11.2119 USDT |
11.2119 USDT |
| 2023-08-17 |
11.2356 USDT |
26.9391 NMR |
12.0133 USDT |
10.5000 USDT |
12.0133 USDT |
10.5000 USDT |
| 2023-08-16 |
12.2777 USDT |
22.3564 NMR |
12.2777 USDT |
12.2777 USDT |
12.2777 USDT |
12.2777 USDT |
| 2023-08-15 |
12.6586 USDT |
31.9874 NMR |
13.1683 USDT |
12.6361 USDT |
13.1683 USDT |
12.6549 USDT |
| 2023-08-13 |
12.9511 USDT |
2.2841 NMR |
12.9511 USDT |
12.9511 USDT |
12.9511 USDT |
12.9511 USDT |
| 2023-08-11 |
12.8745 USDT |
10.0139 NMR |
13.0183 USDT |
12.6913 USDT |
13.0183 USDT |
12.6913 USDT |
| 2023-08-09 |
13.5426 USDT |
13.6230 NMR |
13.5426 USDT |
13.5426 USDT |
13.5426 USDT |
13.5426 USDT |