Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
22.2478 USDT |
164.5249 NMR |
20.4728 USDT |
20.2232 USDT |
24.7902 USDT |
21.7969 USDT |
| 2022-08-01 |
21.5796 USDT |
405.1554 NMR |
22.1769 USDT |
19.5330 USDT |
23.2518 USDT |
19.5330 USDT |
| 2022-07-31 |
23.0343 USDT |
710.0010 NMR |
17.9984 USDT |
17.9984 USDT |
29.4647 USDT |
21.0618 USDT |
| 2022-07-30 |
17.4993 USDT |
40.4211 NMR |
17.4646 USDT |
17.3375 USDT |
18.8000 USDT |
18.8000 USDT |
| 2022-07-29 |
17.8078 USDT |
61.7870 NMR |
17.5000 USDT |
17.5000 USDT |
18.5000 USDT |
17.5685 USDT |
| 2022-07-28 |
16.7050 USDT |
68.7600 NMR |
16.6327 USDT |
16.4600 USDT |
17.5000 USDT |
17.4093 USDT |
| 2022-07-27 |
16.3342 USDT |
16.7491 NMR |
16.5930 USDT |
15.8795 USDT |
16.8276 USDT |
15.8795 USDT |
| 2022-07-26 |
16.6513 USDT |
142.6709 NMR |
18.2000 USDT |
16.0539 USDT |
19.0000 USDT |
16.1160 USDT |
| 2022-07-25 |
17.5338 USDT |
163.8384 NMR |
15.5565 USDT |
15.4541 USDT |
19.5733 USDT |
17.9591 USDT |
| 2022-07-24 |
16.1087 USDT |
136.0966 NMR |
16.9308 USDT |
14.6372 USDT |
17.5000 USDT |
17.5000 USDT |
| 2022-07-23 |
17.1580 USDT |
63.3970 NMR |
17.3500 USDT |
16.0000 USDT |
17.3500 USDT |
16.2657 USDT |
| 2022-07-22 |
19.7495 USDT |
263.1507 NMR |
19.7357 USDT |
17.8000 USDT |
21.2182 USDT |
17.8000 USDT |
| 2022-07-21 |
17.3321 USDT |
733.0910 NMR |
14.4707 USDT |
14.4707 USDT |
22.0000 USDT |
18.4916 USDT |
| 2022-07-20 |
15.0017 USDT |
57.6932 NMR |
14.7577 USDT |
14.2911 USDT |
17.5291 USDT |
14.7021 USDT |
| 2022-07-19 |
14.5895 USDT |
93.3506 NMR |
14.7440 USDT |
14.2658 USDT |
14.7440 USDT |
14.6597 USDT |
| 2022-07-18 |
14.7716 USDT |
142.9032 NMR |
14.8111 USDT |
14.3833 USDT |
15.4173 USDT |
14.4322 USDT |
| 2022-07-17 |
14.7541 USDT |
37.0537 NMR |
15.2020 USDT |
14.4460 USDT |
15.2020 USDT |
14.6133 USDT |
| 2022-07-16 |
14.3347 USDT |
23.6214 NMR |
14.4515 USDT |
14.2942 USDT |
14.8191 USDT |
14.7105 USDT |
| 2022-07-15 |
14.6600 USDT |
3.4021 NMR |
14.6600 USDT |
14.6600 USDT |
14.6600 USDT |
14.6600 USDT |
| 2022-07-14 |
15.0221 USDT |
44.8585 NMR |
14.8219 USDT |
14.7555 USDT |
15.1359 USDT |
14.7555 USDT |
| 2022-07-13 |
14.5695 USDT |
92.9918 NMR |
14.8937 USDT |
14.0000 USDT |
15.6087 USDT |
14.0000 USDT |
| 2022-07-12 |
15.2217 USDT |
88.4691 NMR |
14.7538 USDT |
14.7538 USDT |
15.7831 USDT |
14.8221 USDT |
| 2022-07-11 |
16.2921 USDT |
253.9719 NMR |
15.5129 USDT |
15.5129 USDT |
18.0347 USDT |
16.0000 USDT |
| 2022-07-10 |
16.2046 USDT |
58.6186 NMR |
16.8662 USDT |
15.4494 USDT |
16.8908 USDT |
15.5493 USDT |
| 2022-07-09 |
17.4988 USDT |
106.4270 NMR |
16.6257 USDT |
16.6257 USDT |
18.5710 USDT |
17.6029 USDT |
| 2022-07-08 |
16.8695 USDT |
411.1994 NMR |
17.1197 USDT |
16.3920 USDT |
17.9017 USDT |
16.4208 USDT |
| 2022-07-07 |
16.6686 USDT |
210.2234 NMR |
17.1996 USDT |
15.0000 USDT |
18.1467 USDT |
16.1797 USDT |
| 2022-07-06 |
17.5265 USDT |
483.6042 NMR |
17.6606 USDT |
16.5995 USDT |
18.2256 USDT |
17.3883 USDT |
| 2022-07-05 |
18.2966 USDT |
313.3882 NMR |
19.1783 USDT |
17.7861 USDT |
19.2762 USDT |
17.8417 USDT |
| 2022-07-04 |
20.1044 USDT |
741.7231 NMR |
17.2594 USDT |
17.2594 USDT |
22.5553 USDT |
18.8854 USDT |
| 2022-07-03 |
17.8153 USDT |
733.9252 NMR |
18.5467 USDT |
16.4589 USDT |
19.5926 USDT |
18.0642 USDT |
| 2022-07-02 |
21.0535 USDT |
1,193.0468 NMR |
20.4509 USDT |
17.9696 USDT |
24.6439 USDT |
18.9188 USDT |
| 2022-07-01 |
25.5638 USDT |
3,743.7260 NMR |
23.0979 USDT |
20.6891 USDT |
31.2938 USDT |
20.9444 USDT |
| 2022-06-30 |
24.4566 USDT |
5,659.4196 NMR |
13.7910 USDT |
12.4040 USDT |
32.8000 USDT |
26.4671 USDT |
| 2022-06-29 |
14.0957 USDT |
4,907.0564 NMR |
9.2373 USDT |
8.6252 USDT |
20.0700 USDT |
12.5791 USDT |
| 2022-06-28 |
8.7662 USDT |
84.2103 NMR |
8.5803 USDT |
8.4518 USDT |
8.8874 USDT |
8.8686 USDT |
| 2022-06-27 |
9.1189 USDT |
14.8851 NMR |
8.8134 USDT |
7.9588 USDT |
9.2360 USDT |
9.2360 USDT |
| 2022-06-26 |
8.2333 USDT |
113.4221 NMR |
9.2087 USDT |
7.9587 USDT |
9.4142 USDT |
7.9587 USDT |
| 2022-06-25 |
9.2111 USDT |
20.1273 NMR |
9.1861 USDT |
9.1861 USDT |
9.4114 USDT |
9.1899 USDT |
| 2022-06-24 |
8.6488 USDT |
188.9094 NMR |
8.7216 USDT |
8.2800 USDT |
8.7512 USDT |
8.7512 USDT |
| 2022-06-23 |
8.6445 USDT |
699.5496 NMR |
8.0539 USDT |
8.0469 USDT |
9.2889 USDT |
8.6889 USDT |
| 2022-06-22 |
8.0089 USDT |
273.6614 NMR |
8.1601 USDT |
7.8867 USDT |
8.1601 USDT |
8.0150 USDT |
| 2022-06-21 |
8.1849 USDT |
471.9287 NMR |
8.3710 USDT |
7.8800 USDT |
8.9038 USDT |
8.5572 USDT |
| 2022-06-20 |
8.3258 USDT |
87.9486 NMR |
8.1326 USDT |
8.1326 USDT |
8.4728 USDT |
8.3657 USDT |
| 2022-06-19 |
7.9792 USDT |
216.8735 NMR |
7.7427 USDT |
7.7427 USDT |
8.0444 USDT |
7.8468 USDT |
| 2022-06-18 |
7.5110 USDT |
599.1000 NMR |
8.0559 USDT |
7.4643 USDT |
8.0559 USDT |
7.4840 USDT |
| 2022-06-17 |
7.5414 USDT |
44.8309 NMR |
7.9611 USDT |
7.5000 USDT |
7.9611 USDT |
7.5000 USDT |
| 2022-06-16 |
8.3303 USDT |
38.7327 NMR |
8.5974 USDT |
7.8543 USDT |
8.8239 USDT |
8.1052 USDT |
| 2022-06-15 |
7.6437 USDT |
728.8642 NMR |
8.2433 USDT |
7.1400 USDT |
8.3200 USDT |
8.3200 USDT |
| 2022-06-14 |
8.2934 USDT |
80.9911 NMR |
8.1856 USDT |
8.1856 USDT |
8.4136 USDT |
8.2226 USDT |