Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
20.1685 USDT |
49.9992 NMR |
20.6475 USDT |
19.1742 USDT |
20.6683 USDT |
19.7511 USDT |
| 2023-02-21 |
21.0383 USDT |
33.4280 NMR |
21.2839 USDT |
20.0461 USDT |
21.5864 USDT |
20.0793 USDT |
| 2023-02-20 |
20.8220 USDT |
7.2670 NMR |
20.3615 USDT |
20.3455 USDT |
21.2688 USDT |
21.2688 USDT |
| 2023-02-19 |
21.2419 USDT |
23.6430 NMR |
20.6493 USDT |
20.6493 USDT |
22.0290 USDT |
20.9577 USDT |
| 2023-02-18 |
19.1041 USDT |
167.0707 NMR |
20.7776 USDT |
18.0000 USDT |
20.7776 USDT |
20.5033 USDT |
| 2023-02-17 |
21.4120 USDT |
63.1297 NMR |
20.3038 USDT |
20.3038 USDT |
22.2187 USDT |
22.2187 USDT |
| 2023-02-16 |
20.8707 USDT |
23.3965 NMR |
20.6856 USDT |
20.6856 USDT |
21.8457 USDT |
20.8202 USDT |
| 2023-02-15 |
20.3733 USDT |
51.3717 NMR |
19.9347 USDT |
19.8401 USDT |
20.7857 USDT |
20.4561 USDT |
| 2023-02-14 |
20.0338 USDT |
41.0431 NMR |
19.1158 USDT |
19.1158 USDT |
21.0551 USDT |
20.5104 USDT |
| 2023-02-13 |
19.1158 USDT |
4.0337 NMR |
19.1158 USDT |
19.1158 USDT |
19.1158 USDT |
19.1158 USDT |
| 2023-02-12 |
20.1016 USDT |
29.2027 NMR |
20.1059 USDT |
20.0846 USDT |
20.1059 USDT |
20.1059 USDT |
| 2023-02-11 |
19.4762 USDT |
2.3607 NMR |
19.2752 USDT |
19.0837 USDT |
21.0020 USDT |
21.0020 USDT |
| 2023-02-10 |
19.5271 USDT |
29.2768 NMR |
19.7684 USDT |
18.8954 USDT |
19.7684 USDT |
18.8954 USDT |
| 2023-02-09 |
20.6236 USDT |
7.5548 NMR |
22.1228 USDT |
19.3245 USDT |
22.1228 USDT |
19.3245 USDT |
| 2023-02-08 |
21.3544 USDT |
223.9622 NMR |
25.3974 USDT |
20.0000 USDT |
26.5590 USDT |
21.2875 USDT |
| 2023-02-07 |
24.9410 USDT |
425.4422 NMR |
22.7886 USDT |
22.7886 USDT |
28.5869 USDT |
24.5646 USDT |
| 2023-02-06 |
22.3504 USDT |
78.0517 NMR |
21.4669 USDT |
21.0603 USDT |
24.6318 USDT |
22.3115 USDT |
| 2023-02-05 |
21.2864 USDT |
284.8764 NMR |
20.8765 USDT |
19.8707 USDT |
23.5657 USDT |
19.9992 USDT |
| 2023-02-04 |
18.2663 USDT |
320.1130 NMR |
17.4856 USDT |
13.1300 USDT |
21.1696 USDT |
20.0000 USDT |
| 2023-02-03 |
17.3780 USDT |
5.9619 NMR |
17.3737 USDT |
17.3737 USDT |
17.4733 USDT |
17.4733 USDT |
| 2023-02-02 |
17.5085 USDT |
103.9987 NMR |
17.5684 USDT |
16.7456 USDT |
18.5274 USDT |
16.8641 USDT |
| 2023-02-01 |
18.0428 USDT |
211.1780 NMR |
16.5334 USDT |
16.3526 USDT |
19.5756 USDT |
17.0838 USDT |
| 2023-01-31 |
16.0909 USDT |
6.5334 NMR |
16.0773 USDT |
16.0773 USDT |
16.1384 USDT |
16.1384 USDT |
| 2023-01-30 |
16.4493 USDT |
117.8609 NMR |
17.0686 USDT |
16.0441 USDT |
17.1122 USDT |
16.0441 USDT |
| 2023-01-29 |
16.1371 USDT |
82.5247 NMR |
16.8936 USDT |
13.1640 USDT |
17.0866 USDT |
16.8828 USDT |
| 2023-01-28 |
16.9739 USDT |
5.0839 NMR |
16.8530 USDT |
16.8530 USDT |
17.3325 USDT |
17.3325 USDT |
| 2023-01-27 |
16.6851 USDT |
64.3909 NMR |
16.8059 USDT |
16.6485 USDT |
16.8059 USDT |
16.6950 USDT |
| 2023-01-26 |
16.8185 USDT |
41.3802 NMR |
16.7975 USDT |
16.6310 USDT |
16.9285 USDT |
16.9285 USDT |
| 2023-01-25 |
16.5260 USDT |
40.6860 NMR |
16.4853 USDT |
16.3211 USDT |
16.6687 USDT |
16.3211 USDT |
| 2023-01-24 |
17.3489 USDT |
12.2325 NMR |
17.3646 USDT |
17.3005 USDT |
17.3855 USDT |
17.3005 USDT |
| 2023-01-23 |
15.8161 USDT |
68.7129 NMR |
16.8463 USDT |
14.1200 USDT |
17.3706 USDT |
14.1600 USDT |
| 2023-01-22 |
17.3377 USDT |
51.9428 NMR |
17.0310 USDT |
17.0310 USDT |
19.2656 USDT |
17.2672 USDT |
| 2023-01-21 |
17.2307 USDT |
58.0231 NMR |
15.7497 USDT |
15.7497 USDT |
18.1641 USDT |
17.5370 USDT |
| 2023-01-20 |
15.6926 USDT |
21.8314 NMR |
15.6422 USDT |
15.6422 USDT |
15.7344 USDT |
15.7344 USDT |
| 2023-01-19 |
15.7197 USDT |
5.1957 NMR |
15.6454 USDT |
15.2427 USDT |
15.9406 USDT |
15.2427 USDT |
| 2023-01-18 |
15.9075 USDT |
6.6646 NMR |
16.0777 USDT |
15.6982 USDT |
16.0808 USDT |
16.0808 USDT |
| 2023-01-17 |
16.5320 USDT |
17.2080 NMR |
16.1843 USDT |
16.1843 USDT |
17.1131 USDT |
17.1131 USDT |
| 2023-01-16 |
16.6903 USDT |
7.0922 NMR |
16.6903 USDT |
16.6903 USDT |
16.6903 USDT |
16.6903 USDT |
| 2023-01-15 |
16.0754 USDT |
12.4310 NMR |
16.2566 USDT |
15.9281 USDT |
16.2566 USDT |
15.9281 USDT |
| 2023-01-14 |
16.8777 USDT |
178.7919 NMR |
16.4020 USDT |
14.0400 USDT |
17.6178 USDT |
16.7318 USDT |
| 2023-01-13 |
15.3693 USDT |
334.3470 NMR |
15.1748 USDT |
14.8591 USDT |
16.4600 USDT |
16.4600 USDT |
| 2023-01-12 |
15.0364 USDT |
3.2084 NMR |
14.9424 USDT |
14.9424 USDT |
15.1080 USDT |
15.1080 USDT |
| 2023-01-11 |
15.3331 USDT |
52.1004 NMR |
14.7794 USDT |
14.7608 USDT |
16.2135 USDT |
14.8647 USDT |
| 2023-01-10 |
14.6959 USDT |
14.2416 NMR |
14.7084 USDT |
14.6403 USDT |
14.7084 USDT |
14.6576 USDT |
| 2023-01-09 |
14.0935 USDT |
50.4444 NMR |
13.8524 USDT |
13.8524 USDT |
14.2784 USDT |
14.0203 USDT |
| 2023-01-08 |
14.7095 USDT |
152.8921 NMR |
13.2568 USDT |
13.0608 USDT |
15.4294 USDT |
13.8625 USDT |
| 2023-01-07 |
13.2621 USDT |
16.4646 NMR |
12.8678 USDT |
12.8678 USDT |
13.6545 USDT |
13.5470 USDT |
| 2023-01-06 |
12.9998 USDT |
48.7105 NMR |
12.8128 USDT |
12.8128 USDT |
13.3387 USDT |
12.9653 USDT |
| 2023-01-05 |
12.5829 USDT |
21.3133 NMR |
12.4902 USDT |
12.4902 USDT |
12.8649 USDT |
12.5923 USDT |
| 2023-01-04 |
12.7797 USDT |
23.3054 NMR |
12.4591 USDT |
12.4591 USDT |
12.9026 USDT |
12.9026 USDT |