Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
18.5225 USDT |
34.0369 NMR |
18.2883 USDT |
18.2883 USDT |
18.6000 USDT |
18.6000 USDT |
| 2023-04-12 |
18.5680 USDT |
146.9467 NMR |
18.7693 USDT |
18.4345 USDT |
18.7693 USDT |
18.4345 USDT |
| 2023-04-11 |
18.9827 USDT |
203.8847 NMR |
19.1823 USDT |
18.7800 USDT |
19.2193 USDT |
19.0364 USDT |
| 2023-04-10 |
19.2466 USDT |
325.5303 NMR |
19.1904 USDT |
18.7074 USDT |
19.4060 USDT |
19.2871 USDT |
| 2023-04-09 |
19.0272 USDT |
430.2360 NMR |
19.0421 USDT |
18.3360 USDT |
19.4030 USDT |
19.0788 USDT |
| 2023-04-08 |
18.2552 USDT |
344.2187 NMR |
18.2621 USDT |
17.0100 USDT |
20.3444 USDT |
18.7676 USDT |
| 2023-04-07 |
17.6392 USDT |
184.2405 NMR |
18.1319 USDT |
16.5735 USDT |
18.3315 USDT |
17.8524 USDT |
| 2023-04-06 |
17.7079 USDT |
201.9772 NMR |
17.7939 USDT |
17.5000 USDT |
18.3593 USDT |
17.5000 USDT |
| 2023-04-05 |
18.1220 USDT |
518.7987 NMR |
18.3386 USDT |
16.5325 USDT |
18.7172 USDT |
18.6000 USDT |
| 2023-04-04 |
17.8963 USDT |
789.4436 NMR |
17.5424 USDT |
15.5807 USDT |
18.5125 USDT |
17.9000 USDT |
| 2023-04-03 |
17.8732 USDT |
128.1139 NMR |
17.9640 USDT |
17.5424 USDT |
18.4457 USDT |
17.5424 USDT |
| 2023-04-02 |
18.1730 USDT |
247.8469 NMR |
18.3402 USDT |
17.0300 USDT |
19.0815 USDT |
17.9407 USDT |
| 2023-04-01 |
18.3257 USDT |
508.8589 NMR |
18.9946 USDT |
15.4500 USDT |
19.1192 USDT |
18.8822 USDT |
| 2023-03-31 |
18.6822 USDT |
100.9234 NMR |
18.5873 USDT |
18.3402 USDT |
19.0035 USDT |
18.9699 USDT |
| 2023-03-30 |
18.5406 USDT |
17.9147 NMR |
18.8423 USDT |
18.3695 USDT |
18.8423 USDT |
18.3695 USDT |
| 2023-03-29 |
18.6737 USDT |
89.7430 NMR |
18.6124 USDT |
18.6124 USDT |
18.6780 USDT |
18.6745 USDT |
| 2023-03-28 |
18.1914 USDT |
5.4689 NMR |
18.0910 USDT |
18.0910 USDT |
18.3386 USDT |
18.3386 USDT |
| 2023-03-27 |
18.9723 USDT |
208.5952 NMR |
18.1428 USDT |
17.5994 USDT |
19.3991 USDT |
17.8554 USDT |
| 2023-03-26 |
17.9839 USDT |
21.6435 NMR |
17.7009 USDT |
17.5424 USDT |
18.2971 USDT |
18.2971 USDT |
| 2023-03-25 |
17.6805 USDT |
5.4656 NMR |
17.6772 USDT |
17.5965 USDT |
17.8414 USDT |
17.8414 USDT |
| 2023-03-24 |
17.7600 USDT |
49.3377 NMR |
18.0703 USDT |
17.5424 USDT |
18.0703 USDT |
17.5424 USDT |
| 2023-03-23 |
18.7586 USDT |
4.8946 NMR |
18.6124 USDT |
18.6124 USDT |
18.8904 USDT |
18.8904 USDT |
| 2023-03-22 |
18.5193 USDT |
10.6638 NMR |
19.1725 USDT |
17.8044 USDT |
19.1725 USDT |
17.8044 USDT |
| 2023-03-21 |
18.4913 USDT |
19.4195 NMR |
18.3402 USDT |
18.0703 USDT |
18.8904 USDT |
18.8904 USDT |
| 2023-03-20 |
18.9638 USDT |
15.0741 NMR |
19.1742 USDT |
18.6141 USDT |
19.3564 USDT |
18.6141 USDT |
| 2023-03-19 |
19.6138 USDT |
167.7090 NMR |
19.6239 USDT |
19.1742 USDT |
19.8149 USDT |
19.8005 USDT |
| 2023-03-18 |
20.1920 USDT |
172.6685 NMR |
19.5983 USDT |
19.5983 USDT |
20.5700 USDT |
19.7443 USDT |
| 2023-03-17 |
19.3386 USDT |
64.4096 NMR |
19.3140 USDT |
19.1684 USDT |
19.7494 USDT |
19.4699 USDT |
| 2023-03-16 |
19.7178 USDT |
61.4128 NMR |
19.1142 USDT |
18.8920 USDT |
20.3437 USDT |
18.8920 USDT |
| 2023-03-15 |
19.4428 USDT |
506.9998 NMR |
18.8904 USDT |
17.9223 USDT |
20.2200 USDT |
18.6124 USDT |
| 2023-03-14 |
18.6438 USDT |
24.9757 NMR |
17.8029 USDT |
17.4902 USDT |
19.1725 USDT |
18.3176 USDT |
| 2023-03-13 |
17.1365 USDT |
17.8026 NMR |
16.7779 USDT |
16.5325 USDT |
17.5409 USDT |
17.4072 USDT |
| 2023-03-12 |
15.7839 USDT |
27.2985 NMR |
15.6600 USDT |
15.6600 USDT |
16.2878 USDT |
16.2878 USDT |
| 2023-03-11 |
15.8359 USDT |
30.5939 NMR |
16.1971 USDT |
15.3515 USDT |
16.2878 USDT |
15.7924 USDT |
| 2023-03-10 |
15.5074 USDT |
41.7857 NMR |
15.5807 USDT |
14.9030 USDT |
15.8120 USDT |
15.7589 USDT |
| 2023-03-09 |
16.5498 USDT |
3.1276 NMR |
16.6220 USDT |
16.5323 USDT |
16.6220 USDT |
16.5323 USDT |
| 2023-03-08 |
17.5693 USDT |
11.5082 NMR |
17.6343 USDT |
17.0300 USDT |
17.8029 USDT |
17.0300 USDT |
| 2023-03-07 |
18.0446 USDT |
116.6511 NMR |
18.0703 USDT |
17.5424 USDT |
18.0703 USDT |
17.5424 USDT |
| 2023-03-06 |
18.3981 USDT |
41.5291 NMR |
18.3402 USDT |
18.0703 USDT |
18.4100 USDT |
18.2727 USDT |
| 2023-03-05 |
18.7781 USDT |
4.4901 NMR |
18.8920 USDT |
18.6141 USDT |
19.1725 USDT |
19.1725 USDT |
| 2023-03-04 |
19.1742 USDT |
2.0593 NMR |
19.1742 USDT |
19.1742 USDT |
19.1742 USDT |
19.1742 USDT |
| 2023-03-03 |
19.4681 USDT |
12.0024 NMR |
19.7511 USDT |
19.1742 USDT |
19.7511 USDT |
19.7494 USDT |
| 2023-03-02 |
20.4935 USDT |
11.2060 NMR |
21.2707 USDT |
20.0461 USDT |
21.2707 USDT |
20.1324 USDT |
| 2023-03-01 |
22.2278 USDT |
330.0267 NMR |
20.6493 USDT |
20.6493 USDT |
23.0651 USDT |
21.2707 USDT |
| 2023-02-28 |
20.7416 USDT |
356.5414 NMR |
19.6211 USDT |
19.6211 USDT |
21.2072 USDT |
20.9558 USDT |
| 2023-02-27 |
19.3860 USDT |
10.5052 NMR |
19.4746 USDT |
19.1393 USDT |
19.4746 USDT |
19.1393 USDT |
| 2023-02-26 |
18.3058 USDT |
56.5875 NMR |
19.1824 USDT |
16.5323 USDT |
19.7494 USDT |
19.7494 USDT |
| 2023-02-25 |
18.9947 USDT |
4.8856 NMR |
19.6637 USDT |
18.6141 USDT |
19.6637 USDT |
18.6141 USDT |
| 2023-02-24 |
19.6536 USDT |
18.1337 NMR |
20.0443 USDT |
19.1742 USDT |
20.0443 USDT |
19.1742 USDT |
| 2023-02-23 |
19.8633 USDT |
14.6857 NMR |
20.3437 USDT |
19.4605 USDT |
20.6475 USDT |
19.4770 USDT |