Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
13.5050 USDT |
10.6110 NMR |
13.5050 USDT |
13.5050 USDT |
13.5050 USDT |
13.5050 USDT |
| 2023-06-05 |
13.5162 USDT |
38.1401 NMR |
14.6434 USDT |
13.3647 USDT |
14.6434 USDT |
13.3647 USDT |
| 2023-06-03 |
14.6095 USDT |
40.4829 NMR |
14.7452 USDT |
14.4950 USDT |
14.7452 USDT |
14.4950 USDT |
| 2023-06-02 |
14.5997 USDT |
22.4160 NMR |
14.5588 USDT |
14.5588 USDT |
14.7266 USDT |
14.7266 USDT |
| 2023-05-31 |
14.5971 USDT |
37.5674 NMR |
14.6562 USDT |
14.4569 USDT |
14.6562 USDT |
14.4569 USDT |
| 2023-05-30 |
14.7494 USDT |
276.4212 NMR |
14.9073 USDT |
14.5878 USDT |
15.1910 USDT |
14.9901 USDT |
| 2023-05-29 |
15.1885 USDT |
165.5157 NMR |
15.4813 USDT |
14.6235 USDT |
15.4813 USDT |
15.0901 USDT |
| 2023-05-28 |
15.1659 USDT |
51.8231 NMR |
15.1348 USDT |
15.0822 USDT |
15.2000 USDT |
15.2000 USDT |
| 2023-05-27 |
16.4521 USDT |
213.6258 NMR |
16.2741 USDT |
14.9631 USDT |
17.9727 USDT |
15.4792 USDT |
| 2023-05-26 |
16.8617 USDT |
468.3565 NMR |
14.3867 USDT |
14.3867 USDT |
17.8200 USDT |
15.9298 USDT |
| 2023-05-25 |
13.9194 USDT |
8.6743 NMR |
13.6645 USDT |
13.6645 USDT |
13.9341 USDT |
13.9341 USDT |
| 2023-05-24 |
13.6682 USDT |
35.3905 NMR |
13.7824 USDT |
13.5600 USDT |
13.7824 USDT |
13.5600 USDT |
| 2023-05-23 |
14.1450 USDT |
1.4060 NMR |
14.1450 USDT |
14.1450 USDT |
14.1450 USDT |
14.1450 USDT |
| 2023-05-22 |
13.9144 USDT |
17.3255 NMR |
13.7885 USDT |
13.7885 USDT |
14.5015 USDT |
14.5015 USDT |
| 2023-05-21 |
14.1483 USDT |
0.7103 NMR |
14.1483 USDT |
14.1483 USDT |
14.1483 USDT |
14.1483 USDT |
| 2023-05-20 |
14.2977 USDT |
56.0586 NMR |
14.2977 USDT |
14.2977 USDT |
14.2977 USDT |
14.2977 USDT |
| 2023-05-19 |
14.3091 USDT |
133.6843 NMR |
13.9190 USDT |
13.9190 USDT |
15.1106 USDT |
14.1525 USDT |
| 2023-05-18 |
13.6461 USDT |
22.9231 NMR |
14.1213 USDT |
13.4303 USDT |
14.1213 USDT |
13.4303 USDT |
| 2023-05-17 |
13.7305 USDT |
56.6295 NMR |
13.7432 USDT |
13.6639 USDT |
13.7432 USDT |
13.7376 USDT |
| 2023-05-16 |
13.6428 USDT |
94.4913 NMR |
13.6401 USDT |
13.6182 USDT |
13.7086 USDT |
13.6286 USDT |
| 2023-05-15 |
13.7185 USDT |
17.3048 NMR |
13.5356 USDT |
13.5356 USDT |
13.7568 USDT |
13.7568 USDT |
| 2023-05-14 |
13.6218 USDT |
19.3571 NMR |
13.6218 USDT |
13.6218 USDT |
13.6218 USDT |
13.6218 USDT |
| 2023-05-13 |
13.2698 USDT |
13.9535 NMR |
13.2698 USDT |
13.2698 USDT |
13.2698 USDT |
13.2698 USDT |
| 2023-05-12 |
12.5659 USDT |
27.8100 NMR |
13.0000 USDT |
11.1111 USDT |
13.2385 USDT |
13.2385 USDT |
| 2023-05-11 |
13.4881 USDT |
158.6609 NMR |
13.7825 USDT |
13.1100 USDT |
13.7825 USDT |
13.1100 USDT |
| 2023-05-10 |
13.9695 USDT |
357.4813 NMR |
13.9330 USDT |
13.8768 USDT |
14.3519 USDT |
14.1169 USDT |
| 2023-05-09 |
13.5816 USDT |
147.3052 NMR |
13.1521 USDT |
13.1521 USDT |
13.8686 USDT |
13.8229 USDT |
| 2023-05-08 |
14.3571 USDT |
20.2949 NMR |
15.4572 USDT |
13.9219 USDT |
15.4572 USDT |
13.9219 USDT |
| 2023-05-07 |
15.5012 USDT |
0.4371 NMR |
15.5012 USDT |
15.5012 USDT |
15.5012 USDT |
15.5012 USDT |
| 2023-05-06 |
16.0046 USDT |
76.9127 NMR |
16.2849 USDT |
15.4274 USDT |
16.4946 USDT |
15.5513 USDT |
| 2023-05-05 |
16.0767 USDT |
17.1377 NMR |
16.2476 USDT |
15.8627 USDT |
16.2476 USDT |
15.8627 USDT |
| 2023-05-04 |
16.2434 USDT |
8.3855 NMR |
16.3249 USDT |
16.2230 USDT |
16.3249 USDT |
16.2230 USDT |
| 2023-05-03 |
16.3243 USDT |
71.3252 NMR |
16.6749 USDT |
16.2150 USDT |
16.6749 USDT |
16.5695 USDT |
| 2023-05-02 |
15.9515 USDT |
30.8396 NMR |
15.5789 USDT |
15.5789 USDT |
16.2690 USDT |
16.2690 USDT |
| 2023-05-01 |
15.5058 USDT |
1.9643 NMR |
15.5058 USDT |
15.5058 USDT |
15.5058 USDT |
15.5058 USDT |
| 2023-04-30 |
16.6359 USDT |
56.5800 NMR |
16.5628 USDT |
16.4576 USDT |
17.3148 USDT |
16.5157 USDT |
| 2023-04-28 |
16.6306 USDT |
31.8255 NMR |
16.6731 USDT |
16.4647 USDT |
16.6837 USDT |
16.4647 USDT |
| 2023-04-26 |
17.0766 USDT |
84.1847 NMR |
16.7541 USDT |
16.6829 USDT |
17.3004 USDT |
16.6829 USDT |
| 2023-04-25 |
16.7309 USDT |
14.6632 NMR |
16.7400 USDT |
16.7306 USDT |
16.7400 USDT |
16.7309 USDT |
| 2023-04-24 |
16.6700 USDT |
5.0124 NMR |
16.6700 USDT |
16.6700 USDT |
16.6700 USDT |
16.6700 USDT |
| 2023-04-23 |
17.3820 USDT |
20.2886 NMR |
17.2976 USDT |
17.2177 USDT |
17.7679 USDT |
17.4707 USDT |
| 2023-04-22 |
16.9065 USDT |
0.4598 NMR |
16.8597 USDT |
16.8597 USDT |
16.9649 USDT |
16.9649 USDT |
| 2023-04-21 |
17.7871 USDT |
21.0337 NMR |
17.5649 USDT |
17.5649 USDT |
17.9285 USDT |
17.9285 USDT |
| 2023-04-20 |
17.7578 USDT |
122.4140 NMR |
17.7173 USDT |
17.3749 USDT |
17.9338 USDT |
17.4503 USDT |
| 2023-04-19 |
18.5550 USDT |
126.4065 NMR |
19.4343 USDT |
18.1632 USDT |
19.4578 USDT |
18.1675 USDT |
| 2023-04-18 |
19.8223 USDT |
170.5028 NMR |
19.4476 USDT |
19.2600 USDT |
23.9300 USDT |
19.2600 USDT |
| 2023-04-17 |
19.1232 USDT |
20.3914 NMR |
19.1404 USDT |
19.0852 USDT |
19.1404 USDT |
19.0852 USDT |
| 2023-04-16 |
19.5135 USDT |
286.5544 NMR |
19.0342 USDT |
18.9273 USDT |
19.5505 USDT |
19.5505 USDT |
| 2023-04-15 |
19.1845 USDT |
145.4758 NMR |
18.9293 USDT |
18.9293 USDT |
19.8800 USDT |
19.8800 USDT |
| 2023-04-14 |
18.5908 USDT |
331.2824 NMR |
18.6864 USDT |
15.5746 USDT |
19.1168 USDT |
18.8846 USDT |