Identifier on Bittrex: NMR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-08 |
12.9693 USDT |
33.3048 NMR |
13.6060 USDT |
11.5100 USDT |
13.6985 USDT |
11.5100 USDT |
2023-08-07 |
13.4299 USDT |
9.1342 NMR |
13.3744 USDT |
13.3744 USDT |
13.5342 USDT |
13.4440 USDT |
2023-08-06 |
12.9978 USDT |
2.6054 NMR |
12.9978 USDT |
12.9978 USDT |
12.9978 USDT |
12.9978 USDT |
2023-08-04 |
13.3190 USDT |
3.2390 NMR |
13.3190 USDT |
13.3190 USDT |
13.3190 USDT |
13.3190 USDT |
2023-08-03 |
13.3437 USDT |
4.3278 NMR |
13.3437 USDT |
13.3437 USDT |
13.3437 USDT |
13.3437 USDT |
2023-07-31 |
13.5473 USDT |
10.1019 NMR |
13.5473 USDT |
13.5473 USDT |
13.5473 USDT |
13.5473 USDT |
2023-07-30 |
13.3353 USDT |
12.3320 NMR |
13.4736 USDT |
13.1056 USDT |
13.4736 USDT |
13.3150 USDT |
2023-07-29 |
13.5848 USDT |
17.2638 NMR |
14.2089 USDT |
13.4272 USDT |
14.2089 USDT |
13.4272 USDT |
2023-07-28 |
14.2935 USDT |
146.0245 NMR |
14.4349 USDT |
14.1552 USDT |
17.6700 USDT |
14.4488 USDT |
2023-07-27 |
14.2983 USDT |
110.0590 NMR |
13.5046 USDT |
13.5046 USDT |
15.0000 USDT |
14.2134 USDT |
2023-07-26 |
13.3341 USDT |
172.7967 NMR |
13.2037 USDT |
13.1959 USDT |
13.6440 USDT |
13.6440 USDT |
2023-07-25 |
12.9958 USDT |
85.3707 NMR |
12.9396 USDT |
12.2785 USDT |
13.2323 USDT |
13.2323 USDT |
2023-07-24 |
13.4736 USDT |
310.9909 NMR |
13.2000 USDT |
11.2690 USDT |
14.5806 USDT |
12.6754 USDT |
2023-07-23 |
12.9534 USDT |
227.2219 NMR |
12.8601 USDT |
12.4810 USDT |
13.1900 USDT |
13.1604 USDT |
2023-07-22 |
12.9430 USDT |
25.3566 NMR |
12.9886 USDT |
12.9155 USDT |
12.9886 USDT |
12.9155 USDT |
2023-07-21 |
12.9131 USDT |
23.9051 NMR |
12.8786 USDT |
12.8673 USDT |
12.9529 USDT |
12.8673 USDT |
2023-07-20 |
13.2385 USDT |
178.1806 NMR |
13.0462 USDT |
12.8963 USDT |
13.2900 USDT |
12.9552 USDT |
2023-07-19 |
13.3098 USDT |
9.0774 NMR |
13.3098 USDT |
13.3098 USDT |
13.3098 USDT |
13.3098 USDT |
2023-07-18 |
13.1981 USDT |
50.4597 NMR |
13.2895 USDT |
13.1369 USDT |
13.3601 USDT |
13.1370 USDT |
2023-07-17 |
12.9768 USDT |
60.4221 NMR |
12.9004 USDT |
12.8000 USDT |
13.1156 USDT |
13.0353 USDT |
2023-07-14 |
13.5092 USDT |
88.4646 NMR |
13.4857 USDT |
13.2063 USDT |
13.8000 USDT |
13.2642 USDT |
2023-07-13 |
13.0873 USDT |
6.2019 NMR |
12.6500 USDT |
12.6500 USDT |
13.5000 USDT |
13.5000 USDT |
2023-07-12 |
12.8706 USDT |
6.4852 NMR |
12.8706 USDT |
12.8706 USDT |
12.8706 USDT |
12.8706 USDT |
2023-07-11 |
12.7882 USDT |
32.0561 NMR |
12.7851 USDT |
12.7851 USDT |
12.7902 USDT |
12.7902 USDT |
2023-07-10 |
12.7807 USDT |
33.1726 NMR |
12.8000 USDT |
12.7486 USDT |
12.8000 USDT |
12.7486 USDT |
2023-07-09 |
13.0168 USDT |
4.9600 NMR |
13.0168 USDT |
13.0168 USDT |
13.0168 USDT |
13.0168 USDT |
2023-07-08 |
13.0692 USDT |
123.5934 NMR |
13.3197 USDT |
12.8000 USDT |
13.3519 USDT |
13.1069 USDT |
2023-07-07 |
13.1737 USDT |
7.5958 NMR |
13.1744 USDT |
13.1508 USDT |
13.3026 USDT |
13.1508 USDT |
2023-07-06 |
13.6672 USDT |
14.8749 NMR |
13.6672 USDT |
13.6672 USDT |
13.6672 USDT |
13.6672 USDT |
2023-07-05 |
13.9294 USDT |
94.4696 NMR |
13.9483 USDT |
13.1644 USDT |
14.2000 USDT |
13.5233 USDT |
2023-07-04 |
13.8800 USDT |
52.8239 NMR |
14.0000 USDT |
13.8134 USDT |
14.0000 USDT |
13.8791 USDT |
2023-07-03 |
13.5042 USDT |
73.1003 NMR |
13.4257 USDT |
13.4088 USDT |
13.8000 USDT |
13.5278 USDT |
2023-07-01 |
13.4074 USDT |
16.0013 NMR |
13.4074 USDT |
13.4074 USDT |
13.4075 USDT |
13.4075 USDT |
2023-06-30 |
13.0870 USDT |
26.2350 NMR |
12.9287 USDT |
12.5000 USDT |
13.3219 USDT |
13.3219 USDT |
2023-06-29 |
13.0615 USDT |
31.9008 NMR |
13.0986 USDT |
12.4995 USDT |
13.9000 USDT |
12.6518 USDT |
2023-06-28 |
12.4912 USDT |
30.1322 NMR |
12.8762 USDT |
12.3147 USDT |
12.8762 USDT |
12.4061 USDT |
2023-06-27 |
13.4963 USDT |
38.3662 NMR |
13.3984 USDT |
13.3984 USDT |
13.5774 USDT |
13.5641 USDT |
2023-06-25 |
13.6387 USDT |
13.3072 NMR |
13.2903 USDT |
13.2903 USDT |
13.8500 USDT |
13.4273 USDT |
2023-06-24 |
13.1703 USDT |
30.6123 NMR |
13.3500 USDT |
13.0000 USDT |
13.3500 USDT |
13.0781 USDT |
2023-06-23 |
13.4808 USDT |
35.4656 NMR |
13.7687 USDT |
13.1579 USDT |
13.9248 USDT |
13.6841 USDT |
2023-06-22 |
14.0632 USDT |
87.4556 NMR |
14.1568 USDT |
13.7354 USDT |
14.2372 USDT |
13.7354 USDT |
2023-06-21 |
13.8509 USDT |
83.8233 NMR |
14.1030 USDT |
12.5388 USDT |
17.7100 USDT |
13.9016 USDT |
2023-06-20 |
12.7195 USDT |
25.3103 NMR |
12.0397 USDT |
12.0397 USDT |
14.3800 USDT |
12.5249 USDT |
2023-06-16 |
11.7932 USDT |
6.8187 NMR |
11.6563 USDT |
11.6563 USDT |
11.9305 USDT |
11.9305 USDT |
2023-06-15 |
11.2427 USDT |
55.6408 NMR |
11.2516 USDT |
11.2283 USDT |
11.2531 USDT |
11.2531 USDT |
2023-06-14 |
11.8990 USDT |
25.0000 NMR |
11.8990 USDT |
11.8990 USDT |
11.8990 USDT |
11.8990 USDT |
2023-06-10 |
12.5780 USDT |
25.9348 NMR |
12.8437 USDT |
11.9910 USDT |
12.8437 USDT |
11.9910 USDT |
2023-06-09 |
13.0759 USDT |
4.8128 NMR |
13.0759 USDT |
13.0759 USDT |
13.0759 USDT |
13.0759 USDT |
2023-06-08 |
13.0796 USDT |
54.9682 NMR |
13.2198 USDT |
13.0000 USDT |
13.2198 USDT |
13.1528 USDT |
2023-06-07 |
13.8816 USDT |
4.0000 NMR |
13.8874 USDT |
13.8758 USDT |
13.8874 USDT |
13.8758 USDT |