Crypto exchange Bittrex

Market Numeraire (NMR) / Tether (USDT)

Identifier on Bittrex: NMR-USDT
Date Price Volume Open Low High Close
2023-08-08 12.9693 USDT 33.3048 NMR 13.6060 USDT 11.5100 USDT 13.6985 USDT 11.5100 USDT
2023-08-07 13.4299 USDT 9.1342 NMR 13.3744 USDT 13.3744 USDT 13.5342 USDT 13.4440 USDT
2023-08-06 12.9978 USDT 2.6054 NMR 12.9978 USDT 12.9978 USDT 12.9978 USDT 12.9978 USDT
2023-08-04 13.3190 USDT 3.2390 NMR 13.3190 USDT 13.3190 USDT 13.3190 USDT 13.3190 USDT
2023-08-03 13.3437 USDT 4.3278 NMR 13.3437 USDT 13.3437 USDT 13.3437 USDT 13.3437 USDT
2023-07-31 13.5473 USDT 10.1019 NMR 13.5473 USDT 13.5473 USDT 13.5473 USDT 13.5473 USDT
2023-07-30 13.3353 USDT 12.3320 NMR 13.4736 USDT 13.1056 USDT 13.4736 USDT 13.3150 USDT
2023-07-29 13.5848 USDT 17.2638 NMR 14.2089 USDT 13.4272 USDT 14.2089 USDT 13.4272 USDT
2023-07-28 14.2935 USDT 146.0245 NMR 14.4349 USDT 14.1552 USDT 17.6700 USDT 14.4488 USDT
2023-07-27 14.2983 USDT 110.0590 NMR 13.5046 USDT 13.5046 USDT 15.0000 USDT 14.2134 USDT
2023-07-26 13.3341 USDT 172.7967 NMR 13.2037 USDT 13.1959 USDT 13.6440 USDT 13.6440 USDT
2023-07-25 12.9958 USDT 85.3707 NMR 12.9396 USDT 12.2785 USDT 13.2323 USDT 13.2323 USDT
2023-07-24 13.4736 USDT 310.9909 NMR 13.2000 USDT 11.2690 USDT 14.5806 USDT 12.6754 USDT
2023-07-23 12.9534 USDT 227.2219 NMR 12.8601 USDT 12.4810 USDT 13.1900 USDT 13.1604 USDT
2023-07-22 12.9430 USDT 25.3566 NMR 12.9886 USDT 12.9155 USDT 12.9886 USDT 12.9155 USDT
2023-07-21 12.9131 USDT 23.9051 NMR 12.8786 USDT 12.8673 USDT 12.9529 USDT 12.8673 USDT
2023-07-20 13.2385 USDT 178.1806 NMR 13.0462 USDT 12.8963 USDT 13.2900 USDT 12.9552 USDT
2023-07-19 13.3098 USDT 9.0774 NMR 13.3098 USDT 13.3098 USDT 13.3098 USDT 13.3098 USDT
2023-07-18 13.1981 USDT 50.4597 NMR 13.2895 USDT 13.1369 USDT 13.3601 USDT 13.1370 USDT
2023-07-17 12.9768 USDT 60.4221 NMR 12.9004 USDT 12.8000 USDT 13.1156 USDT 13.0353 USDT
2023-07-14 13.5092 USDT 88.4646 NMR 13.4857 USDT 13.2063 USDT 13.8000 USDT 13.2642 USDT
2023-07-13 13.0873 USDT 6.2019 NMR 12.6500 USDT 12.6500 USDT 13.5000 USDT 13.5000 USDT
2023-07-12 12.8706 USDT 6.4852 NMR 12.8706 USDT 12.8706 USDT 12.8706 USDT 12.8706 USDT
2023-07-11 12.7882 USDT 32.0561 NMR 12.7851 USDT 12.7851 USDT 12.7902 USDT 12.7902 USDT
2023-07-10 12.7807 USDT 33.1726 NMR 12.8000 USDT 12.7486 USDT 12.8000 USDT 12.7486 USDT
2023-07-09 13.0168 USDT 4.9600 NMR 13.0168 USDT 13.0168 USDT 13.0168 USDT 13.0168 USDT
2023-07-08 13.0692 USDT 123.5934 NMR 13.3197 USDT 12.8000 USDT 13.3519 USDT 13.1069 USDT
2023-07-07 13.1737 USDT 7.5958 NMR 13.1744 USDT 13.1508 USDT 13.3026 USDT 13.1508 USDT
2023-07-06 13.6672 USDT 14.8749 NMR 13.6672 USDT 13.6672 USDT 13.6672 USDT 13.6672 USDT
2023-07-05 13.9294 USDT 94.4696 NMR 13.9483 USDT 13.1644 USDT 14.2000 USDT 13.5233 USDT
2023-07-04 13.8800 USDT 52.8239 NMR 14.0000 USDT 13.8134 USDT 14.0000 USDT 13.8791 USDT
2023-07-03 13.5042 USDT 73.1003 NMR 13.4257 USDT 13.4088 USDT 13.8000 USDT 13.5278 USDT
2023-07-01 13.4074 USDT 16.0013 NMR 13.4074 USDT 13.4074 USDT 13.4075 USDT 13.4075 USDT
2023-06-30 13.0870 USDT 26.2350 NMR 12.9287 USDT 12.5000 USDT 13.3219 USDT 13.3219 USDT
2023-06-29 13.0615 USDT 31.9008 NMR 13.0986 USDT 12.4995 USDT 13.9000 USDT 12.6518 USDT
2023-06-28 12.4912 USDT 30.1322 NMR 12.8762 USDT 12.3147 USDT 12.8762 USDT 12.4061 USDT
2023-06-27 13.4963 USDT 38.3662 NMR 13.3984 USDT 13.3984 USDT 13.5774 USDT 13.5641 USDT
2023-06-25 13.6387 USDT 13.3072 NMR 13.2903 USDT 13.2903 USDT 13.8500 USDT 13.4273 USDT
2023-06-24 13.1703 USDT 30.6123 NMR 13.3500 USDT 13.0000 USDT 13.3500 USDT 13.0781 USDT
2023-06-23 13.4808 USDT 35.4656 NMR 13.7687 USDT 13.1579 USDT 13.9248 USDT 13.6841 USDT
2023-06-22 14.0632 USDT 87.4556 NMR 14.1568 USDT 13.7354 USDT 14.2372 USDT 13.7354 USDT
2023-06-21 13.8509 USDT 83.8233 NMR 14.1030 USDT 12.5388 USDT 17.7100 USDT 13.9016 USDT
2023-06-20 12.7195 USDT 25.3103 NMR 12.0397 USDT 12.0397 USDT 14.3800 USDT 12.5249 USDT
2023-06-16 11.7932 USDT 6.8187 NMR 11.6563 USDT 11.6563 USDT 11.9305 USDT 11.9305 USDT
2023-06-15 11.2427 USDT 55.6408 NMR 11.2516 USDT 11.2283 USDT 11.2531 USDT 11.2531 USDT
2023-06-14 11.8990 USDT 25.0000 NMR 11.8990 USDT 11.8990 USDT 11.8990 USDT 11.8990 USDT
2023-06-10 12.5780 USDT 25.9348 NMR 12.8437 USDT 11.9910 USDT 12.8437 USDT 11.9910 USDT
2023-06-09 13.0759 USDT 4.8128 NMR 13.0759 USDT 13.0759 USDT 13.0759 USDT 13.0759 USDT
2023-06-08 13.0796 USDT 54.9682 NMR 13.2198 USDT 13.0000 USDT 13.2198 USDT 13.1528 USDT
2023-06-07 13.8816 USDT 4.0000 NMR 13.8874 USDT 13.8758 USDT 13.8874 USDT 13.8758 USDT