Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
28.5925 USDT |
39.8861 NMR |
28.8922 USDT |
28.5658 USDT |
29.1532 USDT |
28.7101 USDT |
| 2020-10-17 |
28.1136 USDT |
168.4814 NMR |
28.0972 USDT |
27.7293 USDT |
29.1532 USDT |
29.1532 USDT |
| 2020-10-16 |
28.7918 USDT |
318.6428 NMR |
28.2000 USDT |
27.6955 USDT |
30.6108 USDT |
28.9811 USDT |
| 2020-10-15 |
29.1498 USDT |
491.4698 NMR |
29.3737 USDT |
29.0000 USDT |
30.1063 USDT |
29.0000 USDT |
| 2020-10-14 |
30.7121 USDT |
28.1341 NMR |
30.8254 USDT |
30.0000 USDT |
31.6907 USDT |
30.0000 USDT |
| 2020-10-13 |
31.7826 USDT |
23.4939 NMR |
31.8389 USDT |
31.1122 USDT |
32.2933 USDT |
31.1122 USDT |
| 2020-10-12 |
32.3211 USDT |
220.8115 NMR |
29.6443 USDT |
29.6443 USDT |
34.9900 USDT |
31.9999 USDT |
| 2020-10-11 |
28.8745 USDT |
20.1509 NMR |
28.5372 USDT |
28.2002 USDT |
30.6109 USDT |
28.4936 USDT |
| 2020-10-10 |
29.5117 USDT |
46.5035 NMR |
29.5312 USDT |
28.5000 USDT |
30.4000 USDT |
28.6925 USDT |
| 2020-10-09 |
27.7960 USDT |
29.2271 NMR |
28.5725 USDT |
27.3791 USDT |
29.1532 USDT |
28.6412 USDT |
| 2020-10-08 |
27.3335 USDT |
27.7346 NMR |
27.2000 USDT |
26.8756 USDT |
28.3270 USDT |
27.3200 USDT |
| 2020-10-07 |
26.8247 USDT |
143.3035 NMR |
26.8878 USDT |
26.1783 USDT |
27.2372 USDT |
27.1655 USDT |
| 2020-10-06 |
27.9315 USDT |
57.8023 NMR |
28.2816 USDT |
27.2080 USDT |
28.8076 USDT |
27.2080 USDT |
| 2020-10-05 |
28.7966 USDT |
126.5703 NMR |
29.3593 USDT |
28.2629 USDT |
29.3593 USDT |
28.2629 USDT |
| 2020-10-04 |
28.1395 USDT |
10.3818 NMR |
28.7508 USDT |
27.9845 USDT |
28.7508 USDT |
28.0307 USDT |
| 2020-10-03 |
28.2751 USDT |
11.7674 NMR |
28.1185 USDT |
28.1120 USDT |
29.3019 USDT |
29.3019 USDT |
| 2020-10-02 |
28.3630 USDT |
91.3779 NMR |
30.9999 USDT |
28.1250 USDT |
30.9999 USDT |
28.5585 USDT |
| 2020-10-01 |
30.7652 USDT |
644.7817 NMR |
31.5195 USDT |
29.3257 USDT |
32.0500 USDT |
30.1962 USDT |
| 2020-09-30 |
30.8470 USDT |
275.2550 NMR |
31.1136 USDT |
30.4854 USDT |
31.2139 USDT |
31.1034 USDT |
| 2020-09-29 |
30.4264 USDT |
106.6411 NMR |
31.3151 USDT |
30.1974 USDT |
31.3151 USDT |
30.3073 USDT |
| 2020-09-28 |
31.3598 USDT |
144.3034 NMR |
31.4446 USDT |
31.0795 USDT |
31.6777 USDT |
31.3838 USDT |
| 2020-09-27 |
31.3398 USDT |
184.5511 NMR |
31.4531 USDT |
30.3661 USDT |
32.4925 USDT |
31.9670 USDT |
| 2020-09-26 |
31.2454 USDT |
92.3238 NMR |
30.7016 USDT |
30.6776 USDT |
32.2610 USDT |
31.4227 USDT |
| 2020-09-25 |
31.6680 USDT |
112.3874 NMR |
31.6523 USDT |
31.6523 USDT |
32.1696 USDT |
32.1696 USDT |
| 2020-09-24 |
30.1473 USDT |
310.0745 NMR |
28.5000 USDT |
28.5000 USDT |
32.8000 USDT |
31.1102 USDT |
| 2020-09-23 |
30.6799 USDT |
546.9796 NMR |
31.8365 USDT |
28.4102 USDT |
31.8365 USDT |
28.4102 USDT |
| 2020-09-22 |
30.9664 USDT |
623.8565 NMR |
31.0000 USDT |
29.5099 USDT |
32.8656 USDT |
30.3252 USDT |
| 2020-09-21 |
31.3719 USDT |
782.6599 NMR |
32.9610 USDT |
29.3689 USDT |
34.7434 USDT |
31.1786 USDT |
| 2020-09-20 |
32.8472 USDT |
1,322.2982 NMR |
29.5341 USDT |
28.9811 USDT |
38.5140 USDT |
33.3007 USDT |
| 2020-09-19 |
29.5061 USDT |
60.2279 NMR |
29.2700 USDT |
28.3030 USDT |
29.8998 USDT |
29.0418 USDT |
| 2020-09-18 |
30.4045 USDT |
418.1511 NMR |
31.1959 USDT |
28.2595 USDT |
32.6123 USDT |
28.3188 USDT |
| 2020-09-17 |
32.9008 USDT |
253.7643 NMR |
32.7189 USDT |
32.0000 USDT |
35.1428 USDT |
32.0000 USDT |
| 2020-09-16 |
33.8155 USDT |
272.8814 NMR |
33.8177 USDT |
32.3353 USDT |
34.8526 USDT |
32.3353 USDT |
| 2020-09-15 |
35.2369 USDT |
371.0492 NMR |
35.0560 USDT |
33.8177 USDT |
36.8870 USDT |
33.9320 USDT |
| 2020-09-14 |
36.2892 USDT |
275.7391 NMR |
36.8159 USDT |
35.0000 USDT |
37.3775 USDT |
35.1048 USDT |
| 2020-09-13 |
36.4772 USDT |
118.1511 NMR |
37.4120 USDT |
35.2307 USDT |
38.1601 USDT |
36.0000 USDT |
| 2020-09-12 |
37.7227 USDT |
531.4854 NMR |
36.6182 USDT |
36.6182 USDT |
39.3394 USDT |
37.6000 USDT |
| 2020-09-11 |
35.8527 USDT |
307.7533 NMR |
35.8243 USDT |
35.1179 USDT |
38.0144 USDT |
36.0000 USDT |
| 2020-09-10 |
37.2695 USDT |
172.2859 NMR |
37.0000 USDT |
35.8243 USDT |
38.7872 USDT |
35.8243 USDT |
| 2020-09-09 |
36.4556 USDT |
1,094.2945 NMR |
34.2671 USDT |
34.2671 USDT |
37.7042 USDT |
37.3566 USDT |
| 2020-09-08 |
35.3376 USDT |
1,898.5266 NMR |
37.0378 USDT |
33.9399 USDT |
37.0378 USDT |
34.7000 USDT |
| 2020-09-07 |
36.3250 USDT |
505.8302 NMR |
39.0956 USDT |
34.7000 USDT |
39.0956 USDT |
36.8098 USDT |
| 2020-09-06 |
37.1054 USDT |
766.7673 NMR |
38.7919 USDT |
34.5410 USDT |
39.3916 USDT |
38.5165 USDT |
| 2020-09-05 |
39.6456 USDT |
641.2011 NMR |
42.7344 USDT |
36.2900 USDT |
44.0003 USDT |
36.9500 USDT |
| 2020-09-04 |
41.4644 USDT |
779.8924 NMR |
40.4986 USDT |
39.0000 USDT |
49.0829 USDT |
42.8701 USDT |
| 2020-09-03 |
43.9911 USDT |
1,153.6916 NMR |
48.3800 USDT |
40.9123 USDT |
48.3800 USDT |
40.9123 USDT |
| 2020-09-02 |
47.9101 USDT |
683.4968 NMR |
50.0001 USDT |
45.9080 USDT |
52.3952 USDT |
48.5831 USDT |
| 2020-09-01 |
52.2230 USDT |
186.4184 NMR |
53.5731 USDT |
50.0000 USDT |
54.6237 USDT |
50.0000 USDT |
| 2020-08-31 |
56.0337 USDT |
190.8148 NMR |
54.0328 USDT |
53.3764 USDT |
59.0000 USDT |
53.3764 USDT |
| 2020-08-30 |
50.7899 USDT |
629.3711 NMR |
51.5661 USDT |
48.3056 USDT |
52.7988 USDT |
50.4054 USDT |