Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
20.3081 USDT |
850.3017 NMR |
19.9911 USDT |
19.8862 USDT |
20.5599 USDT |
20.4991 USDT |
| 2020-07-09 |
20.0418 USDT |
2,160.5083 NMR |
20.8125 USDT |
19.8862 USDT |
20.8125 USDT |
19.8862 USDT |
| 2020-07-08 |
20.6781 USDT |
569.4647 NMR |
20.8125 USDT |
20.2143 USDT |
21.1250 USDT |
21.0000 USDT |
| 2020-07-07 |
20.5531 USDT |
770.0869 NMR |
20.9688 USDT |
20.2145 USDT |
21.7500 USDT |
20.8125 USDT |
| 2020-07-06 |
21.3390 USDT |
174.4906 NMR |
21.2813 USDT |
20.8125 USDT |
21.9041 USDT |
21.1250 USDT |
| 2020-07-05 |
21.6561 USDT |
26.0952 NMR |
22.0647 USDT |
21.1250 USDT |
22.0647 USDT |
21.4375 USDT |
| 2020-07-04 |
21.9192 USDT |
17.2778 NMR |
21.7500 USDT |
21.6240 USDT |
22.2188 USDT |
22.2188 USDT |
| 2020-07-03 |
21.1251 USDT |
39.7808 NMR |
21.0000 USDT |
20.5000 USDT |
21.7500 USDT |
21.5938 USDT |
| 2020-07-02 |
21.3740 USDT |
449.1889 NMR |
22.2188 USDT |
20.2149 USDT |
22.8735 USDT |
21.0000 USDT |
| 2020-07-01 |
21.3670 USDT |
543.1372 NMR |
21.8000 USDT |
20.2149 USDT |
22.3750 USDT |
22.3750 USDT |
| 2020-06-30 |
20.9022 USDT |
1,409.2427 NMR |
21.7345 USDT |
20.2333 USDT |
22.0000 USDT |
21.9900 USDT |
| 2020-06-29 |
21.7326 USDT |
681.3960 NMR |
20.8991 USDT |
20.8494 USDT |
22.9637 USDT |
21.5441 USDT |
| 2020-06-28 |
20.6096 USDT |
942.6014 NMR |
20.6001 USDT |
20.5447 USDT |
21.0000 USDT |
20.8366 USDT |
| 2020-06-27 |
20.8902 USDT |
1,975.1548 NMR |
21.9275 USDT |
20.6001 USDT |
21.9275 USDT |
20.6001 USDT |
| 2020-06-26 |
21.9471 USDT |
350.9809 NMR |
22.3183 USDT |
21.6500 USDT |
22.3183 USDT |
21.7600 USDT |
| 2020-06-25 |
22.9741 USDT |
329.6429 NMR |
23.3539 USDT |
22.5665 USDT |
23.7617 USDT |
22.5665 USDT |
| 2020-06-24 |
22.8000 USDT |
798.1635 NMR |
23.4757 USDT |
21.5707 USDT |
23.9000 USDT |
23.2696 USDT |
| 2020-06-23 |
23.7496 USDT |
630.5851 NMR |
23.7197 USDT |
23.4757 USDT |
24.0490 USDT |
23.8800 USDT |
| 2020-06-22 |
23.9475 USDT |
452.9944 NMR |
23.7502 USDT |
23.3700 USDT |
24.7000 USDT |
23.6667 USDT |
| 2020-06-21 |
23.8973 USDT |
90.9006 NMR |
24.0000 USDT |
23.4245 USDT |
24.0000 USDT |
23.7699 USDT |
| 2020-06-20 |
23.9044 USDT |
159.9748 NMR |
23.5000 USDT |
23.5000 USDT |
24.2169 USDT |
24.0000 USDT |
| 2020-06-19 |
23.8728 USDT |
137.4687 NMR |
24.0000 USDT |
23.3049 USDT |
24.7000 USDT |
23.4630 USDT |
| 2020-06-18 |
24.2961 USDT |
1,043.5878 NMR |
24.4002 USDT |
21.5000 USDT |
25.9900 USDT |
24.0000 USDT |
| 2020-06-17 |
24.6632 USDT |
140.8351 NMR |
25.3387 USDT |
24.4002 USDT |
25.3481 USDT |
24.6100 USDT |
| 2020-06-16 |
25.0248 USDT |
259.6791 NMR |
26.6406 USDT |
24.9798 USDT |
26.6406 USDT |
25.0000 USDT |
| 2020-06-15 |
24.7854 USDT |
288.2028 NMR |
26.5719 USDT |
23.6030 USDT |
26.5719 USDT |
25.2568 USDT |
| 2020-06-14 |
26.2617 USDT |
101.3393 NMR |
25.6364 USDT |
25.6364 USDT |
26.9758 USDT |
26.3532 USDT |
| 2020-06-13 |
25.0201 USDT |
28.9129 NMR |
24.5435 USDT |
24.5435 USDT |
26.0000 USDT |
25.1299 USDT |
| 2020-06-12 |
23.9932 USDT |
202.5628 NMR |
23.6030 USDT |
22.5060 USDT |
25.7144 USDT |
24.4871 USDT |
| 2020-06-11 |
25.4809 USDT |
1,041.4930 NMR |
26.4892 USDT |
21.2182 USDT |
28.6667 USDT |
23.6250 USDT |
| 2020-06-10 |
25.6828 USDT |
93.2676 NMR |
24.5124 USDT |
24.5124 USDT |
26.3000 USDT |
26.3000 USDT |
| 2020-06-09 |
25.0184 USDT |
29.2058 NMR |
24.2136 USDT |
24.0925 USDT |
27.3300 USDT |
26.4000 USDT |
| 2020-06-08 |
24.5735 USDT |
30.0987 NMR |
24.1393 USDT |
24.1393 USDT |
24.6641 USDT |
24.6641 USDT |
| 2020-06-07 |
24.2996 USDT |
78.8613 NMR |
24.5691 USDT |
24.0372 USDT |
24.9000 USDT |
24.9000 USDT |
| 2020-06-06 |
24.9453 USDT |
124.2607 NMR |
24.2255 USDT |
24.0543 USDT |
26.0000 USDT |
25.9956 USDT |
| 2020-06-05 |
25.6580 USDT |
185.3557 NMR |
24.2700 USDT |
24.1337 USDT |
27.9580 USDT |
27.3790 USDT |
| 2020-06-04 |
24.5617 USDT |
268.4955 NMR |
22.9657 USDT |
22.9657 USDT |
28.9200 USDT |
25.6000 USDT |
| 2020-06-03 |
25.0409 USDT |
534.5809 NMR |
21.2279 USDT |
21.2279 USDT |
29.5400 USDT |
24.1676 USDT |
| 2020-06-02 |
22.5251 USDT |
1,192.6573 NMR |
24.8360 USDT |
21.2279 USDT |
24.8360 USDT |
24.5000 USDT |
| 2020-06-01 |
22.7592 USDT |
384.9159 NMR |
23.3000 USDT |
22.1858 USDT |
24.8360 USDT |
24.8360 USDT |
| 2020-05-31 |
23.6977 USDT |
309.5282 NMR |
24.0000 USDT |
22.1860 USDT |
25.1000 USDT |
22.1860 USDT |
| 2020-05-30 |
23.0640 USDT |
1,045.3348 NMR |
22.7868 USDT |
22.1859 USDT |
25.9887 USDT |
25.1860 USDT |
| 2020-05-29 |
24.0082 USDT |
432.8780 NMR |
23.4000 USDT |
22.7868 USDT |
30.6400 USDT |
22.7868 USDT |
| 2020-05-28 |
25.4411 USDT |
151.9351 NMR |
25.7947 USDT |
23.3601 USDT |
25.7947 USDT |
25.3900 USDT |
| 2020-05-27 |
24.7893 USDT |
180.0496 NMR |
23.3426 USDT |
23.3426 USDT |
25.7947 USDT |
25.7947 USDT |
| 2020-05-26 |
23.6723 USDT |
297.4575 NMR |
23.4012 USDT |
23.3426 USDT |
24.7800 USDT |
23.7800 USDT |
| 2020-05-25 |
23.7315 USDT |
403.5504 NMR |
25.0090 USDT |
23.4012 USDT |
25.7947 USDT |
23.4012 USDT |
| 2020-05-24 |
25.9824 USDT |
244.1728 NMR |
26.7650 USDT |
25.0090 USDT |
26.7650 USDT |
25.0090 USDT |
| 2020-05-23 |
26.3996 USDT |
457.6952 NMR |
26.4701 USDT |
23.4012 USDT |
27.1500 USDT |
26.7650 USDT |
| 2020-05-22 |
39.2627 USDT |
2,478.5203 NMR |
22.4421 USDT |
22.4421 USDT |
90.1000 USDT |
26.2236 USDT |