Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
28.2480 USDT |
64.3141 NMR |
28.4200 USDT |
26.6828 USDT |
28.4200 USDT |
28.4200 USDT |
| 2020-12-08 |
29.5699 USDT |
57.4729 NMR |
31.2741 USDT |
28.4200 USDT |
31.4165 USDT |
28.4200 USDT |
| 2020-12-07 |
31.8594 USDT |
96.6109 NMR |
32.4742 USDT |
30.4667 USDT |
37.7000 USDT |
30.6000 USDT |
| 2020-12-06 |
32.7509 USDT |
329.8467 NMR |
33.2850 USDT |
30.3156 USDT |
33.8438 USDT |
30.3156 USDT |
| 2020-12-05 |
32.0479 USDT |
333.9569 NMR |
29.6700 USDT |
29.0000 USDT |
35.0000 USDT |
30.6713 USDT |
| 2020-12-04 |
30.6786 USDT |
102.5218 NMR |
31.3333 USDT |
29.9900 USDT |
32.5758 USDT |
31.2049 USDT |
| 2020-12-03 |
33.0070 USDT |
44.0784 NMR |
32.7371 USDT |
31.3333 USDT |
33.4782 USDT |
31.3333 USDT |
| 2020-12-02 |
31.2514 USDT |
23.3783 NMR |
30.9534 USDT |
30.9534 USDT |
32.1690 USDT |
31.5402 USDT |
| 2020-12-01 |
32.7893 USDT |
238.4808 NMR |
34.4863 USDT |
30.9534 USDT |
34.4863 USDT |
32.3141 USDT |
| 2020-11-30 |
35.0192 USDT |
121.0684 NMR |
35.9224 USDT |
32.8877 USDT |
37.3493 USDT |
34.4863 USDT |
| 2020-11-29 |
35.4152 USDT |
99.3537 NMR |
37.3901 USDT |
33.8166 USDT |
40.0000 USDT |
34.5177 USDT |
| 2020-11-28 |
37.2306 USDT |
439.8849 NMR |
28.4956 USDT |
27.9326 USDT |
40.0000 USDT |
37.3901 USDT |
| 2020-11-27 |
26.8684 USDT |
64.3385 NMR |
27.5343 USDT |
25.8610 USDT |
28.1788 USDT |
26.6422 USDT |
| 2020-11-26 |
27.7306 USDT |
287.1538 NMR |
28.6673 USDT |
25.0000 USDT |
34.0124 USDT |
26.8439 USDT |
| 2020-11-25 |
31.0212 USDT |
402.6829 NMR |
32.0603 USDT |
29.0000 USDT |
32.5880 USDT |
30.1298 USDT |
| 2020-11-24 |
32.7408 USDT |
190.9184 NMR |
34.2803 USDT |
31.8100 USDT |
40.0000 USDT |
32.0303 USDT |
| 2020-11-23 |
34.7176 USDT |
456.3638 NMR |
32.9597 USDT |
32.2694 USDT |
40.0000 USDT |
34.3524 USDT |
| 2020-11-22 |
32.7181 USDT |
926.3794 NMR |
26.4500 USDT |
26.0020 USDT |
40.0000 USDT |
32.6844 USDT |
| 2020-11-21 |
27.2004 USDT |
315.0696 NMR |
24.3776 USDT |
24.3776 USDT |
29.9493 USDT |
28.4701 USDT |
| 2020-11-20 |
23.9228 USDT |
48.5497 NMR |
23.6809 USDT |
23.1715 USDT |
24.6154 USDT |
23.6129 USDT |
| 2020-11-19 |
23.0265 USDT |
566.9077 NMR |
23.9594 USDT |
22.9540 USDT |
24.1133 USDT |
24.1133 USDT |
| 2020-11-18 |
23.7649 USDT |
35.3464 NMR |
23.8123 USDT |
23.3846 USDT |
24.3791 USDT |
23.6300 USDT |
| 2020-11-17 |
24.5295 USDT |
83.2170 NMR |
23.7250 USDT |
23.5424 USDT |
25.5812 USDT |
24.2400 USDT |
| 2020-11-16 |
24.3117 USDT |
27.2991 NMR |
23.9951 USDT |
23.9951 USDT |
24.5001 USDT |
24.5001 USDT |
| 2020-11-15 |
24.2857 USDT |
138.6216 NMR |
24.1516 USDT |
23.3846 USDT |
25.1991 USDT |
23.3846 USDT |
| 2020-11-14 |
24.2053 USDT |
191.7151 NMR |
24.2074 USDT |
24.2000 USDT |
24.2074 USDT |
24.2000 USDT |
| 2020-11-13 |
24.1014 USDT |
10.0402 NMR |
24.5933 USDT |
23.9317 USDT |
24.5933 USDT |
24.2074 USDT |
| 2020-11-12 |
24.3753 USDT |
50.9874 NMR |
24.5817 USDT |
24.2241 USDT |
24.6046 USDT |
24.6046 USDT |
| 2020-11-11 |
25.0747 USDT |
205.5323 NMR |
24.4703 USDT |
23.9711 USDT |
26.2684 USDT |
24.6309 USDT |
| 2020-11-10 |
23.8349 USDT |
34.1770 NMR |
24.0000 USDT |
23.0834 USDT |
24.6154 USDT |
24.6154 USDT |
| 2020-11-09 |
23.8049 USDT |
38.0599 NMR |
23.1850 USDT |
23.1850 USDT |
24.6154 USDT |
24.4716 USDT |
| 2020-11-08 |
23.2841 USDT |
4.0240 NMR |
23.4432 USDT |
23.2315 USDT |
23.4432 USDT |
23.2315 USDT |
| 2020-11-07 |
23.6520 USDT |
140.2865 NMR |
24.2021 USDT |
21.3551 USDT |
24.8710 USDT |
23.2153 USDT |
| 2020-11-06 |
23.9313 USDT |
305.6095 NMR |
23.3846 USDT |
21.2104 USDT |
25.0000 USDT |
24.0501 USDT |
| 2020-11-05 |
24.1530 USDT |
51.1033 NMR |
24.4885 USDT |
23.3846 USDT |
24.9116 USDT |
23.3846 USDT |
| 2020-11-04 |
24.7050 USDT |
51.4922 NMR |
26.0416 USDT |
23.3846 USDT |
26.0416 USDT |
24.1747 USDT |
| 2020-11-03 |
26.1899 USDT |
99.1433 NMR |
24.0500 USDT |
22.2711 USDT |
27.7649 USDT |
25.8650 USDT |
| 2020-11-02 |
22.4894 USDT |
60.0561 NMR |
23.1555 USDT |
22.3224 USDT |
24.2131 USDT |
22.3224 USDT |
| 2020-11-01 |
23.3417 USDT |
168.0646 NMR |
22.8732 USDT |
22.4904 USDT |
24.6154 USDT |
23.1555 USDT |
| 2020-10-31 |
22.4569 USDT |
249.9620 NMR |
23.6207 USDT |
22.0000 USDT |
23.6207 USDT |
23.4432 USDT |
| 2020-10-30 |
24.4037 USDT |
194.5771 NMR |
24.4243 USDT |
24.1872 USDT |
24.4243 USDT |
24.1872 USDT |
| 2020-10-29 |
24.4241 USDT |
689.8868 NMR |
25.7800 USDT |
23.9537 USDT |
25.7800 USDT |
24.2500 USDT |
| 2020-10-27 |
24.7044 USDT |
141.7556 NMR |
25.7481 USDT |
24.5000 USDT |
25.7742 USDT |
25.7742 USDT |
| 2020-10-26 |
25.9503 USDT |
426.9821 NMR |
26.0000 USDT |
25.6499 USDT |
26.7811 USDT |
26.7811 USDT |
| 2020-10-25 |
26.1296 USDT |
52.7320 NMR |
26.2388 USDT |
26.0000 USDT |
26.3647 USDT |
26.0000 USDT |
| 2020-10-24 |
26.6393 USDT |
26.1545 NMR |
26.6000 USDT |
26.1245 USDT |
27.6126 USDT |
26.1245 USDT |
| 2020-10-23 |
26.2241 USDT |
148.1900 NMR |
26.3766 USDT |
26.2000 USDT |
26.6324 USDT |
26.6324 USDT |
| 2020-10-22 |
26.3922 USDT |
26.4556 NMR |
26.2038 USDT |
26.2038 USDT |
26.9000 USDT |
26.9000 USDT |
| 2020-10-21 |
26.8838 USDT |
212.8816 NMR |
26.3766 USDT |
26.0001 USDT |
28.0358 USDT |
26.2037 USDT |
| 2020-10-20 |
28.8576 USDT |
33.4081 NMR |
29.6390 USDT |
26.9051 USDT |
29.6390 USDT |
27.0749 USDT |