Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
26.0652 USDT |
137.1566 NMR |
25.1570 USDT |
25.0795 USDT |
27.1145 USDT |
25.8904 USDT |
| 2021-01-27 |
25.5151 USDT |
353.3048 NMR |
26.9900 USDT |
24.1156 USDT |
27.4999 USDT |
25.3849 USDT |
| 2021-01-26 |
26.0153 USDT |
826.8251 NMR |
26.9000 USDT |
25.3849 USDT |
26.9900 USDT |
26.9900 USDT |
| 2021-01-25 |
27.1764 USDT |
111.2381 NMR |
27.0010 USDT |
26.9287 USDT |
27.9268 USDT |
26.9287 USDT |
| 2021-01-24 |
27.7558 USDT |
149.6168 NMR |
27.7355 USDT |
27.0010 USDT |
29.0000 USDT |
27.0010 USDT |
| 2021-01-23 |
27.3182 USDT |
200.3736 NMR |
26.5342 USDT |
26.1454 USDT |
28.7635 USDT |
28.3421 USDT |
| 2021-01-22 |
26.6750 USDT |
501.9611 NMR |
26.0000 USDT |
25.3849 USDT |
27.6375 USDT |
27.5176 USDT |
| 2021-01-21 |
26.7881 USDT |
805.6750 NMR |
28.2720 USDT |
26.0000 USDT |
28.3421 USDT |
26.1454 USDT |
| 2021-01-20 |
27.9336 USDT |
252.4455 NMR |
28.1479 USDT |
27.3291 USDT |
29.0257 USDT |
28.1479 USDT |
| 2021-01-19 |
29.4845 USDT |
303.0915 NMR |
30.4665 USDT |
28.0110 USDT |
31.0685 USDT |
28.5000 USDT |
| 2021-01-18 |
29.2264 USDT |
440.9223 NMR |
27.7161 USDT |
27.7161 USDT |
31.4270 USDT |
29.5402 USDT |
| 2021-01-17 |
27.5147 USDT |
277.6675 NMR |
27.7355 USDT |
26.5342 USDT |
28.7635 USDT |
27.7096 USDT |
| 2021-01-16 |
28.1701 USDT |
309.6848 NMR |
27.5000 USDT |
26.9691 USDT |
29.1912 USDT |
28.3421 USDT |
| 2021-01-15 |
27.2785 USDT |
433.2002 NMR |
27.9268 USDT |
26.7446 USDT |
28.8205 USDT |
27.0401 USDT |
| 2021-01-14 |
30.1849 USDT |
991.2738 NMR |
27.8000 USDT |
27.1000 USDT |
37.0000 USDT |
27.1000 USDT |
| 2021-01-13 |
28.3328 USDT |
295.8438 NMR |
26.5342 USDT |
26.1454 USDT |
30.0000 USDT |
28.0000 USDT |
| 2021-01-12 |
31.9924 USDT |
2,498.9366 NMR |
26.1454 USDT |
25.5000 USDT |
37.5000 USDT |
27.1145 USDT |
| 2021-01-11 |
26.0192 USDT |
873.8963 NMR |
27.9268 USDT |
24.0000 USDT |
28.3421 USDT |
26.7172 USDT |
| 2021-01-10 |
28.6135 USDT |
929.6971 NMR |
28.3421 USDT |
26.5342 USDT |
30.9666 USDT |
27.5176 USDT |
| 2021-01-09 |
27.6845 USDT |
197.7255 NMR |
26.1454 USDT |
26.1454 USDT |
28.7635 USDT |
27.7355 USDT |
| 2021-01-08 |
27.3259 USDT |
226.0717 NMR |
28.5000 USDT |
26.1000 USDT |
28.5000 USDT |
26.1454 USDT |
| 2021-01-07 |
28.3452 USDT |
376.0060 NMR |
29.1912 USDT |
26.5342 USDT |
30.1517 USDT |
28.1479 USDT |
| 2021-01-06 |
29.2644 USDT |
1,085.5585 NMR |
28.1479 USDT |
27.5461 USDT |
31.9200 USDT |
29.1912 USDT |
| 2021-01-05 |
28.6442 USDT |
1,004.4723 NMR |
28.4000 USDT |
26.5342 USDT |
31.2362 USDT |
28.7635 USDT |
| 2021-01-04 |
25.2538 USDT |
1,442.1053 NMR |
23.3000 USDT |
22.0000 USDT |
28.6656 USDT |
28.4000 USDT |
| 2021-01-03 |
23.5476 USDT |
791.0764 NMR |
22.2300 USDT |
22.2300 USDT |
27.1800 USDT |
23.3000 USDT |
| 2021-01-02 |
22.6417 USDT |
384.4121 NMR |
22.6061 USDT |
22.2120 USDT |
23.2300 USDT |
23.0665 USDT |
| 2021-01-01 |
22.7468 USDT |
197.6121 NMR |
22.7756 USDT |
22.2000 USDT |
23.4432 USDT |
22.4935 USDT |
| 2020-12-31 |
22.3017 USDT |
344.1276 NMR |
23.1365 USDT |
22.1892 USDT |
23.3000 USDT |
22.2000 USDT |
| 2020-12-30 |
22.9513 USDT |
71.5185 NMR |
23.4300 USDT |
22.2000 USDT |
23.4432 USDT |
22.2000 USDT |
| 2020-12-29 |
22.2954 USDT |
208.2358 NMR |
24.1887 USDT |
21.3000 USDT |
24.2906 USDT |
23.4432 USDT |
| 2020-12-28 |
24.3478 USDT |
134.7798 NMR |
23.7421 USDT |
23.0884 USDT |
25.6454 USDT |
24.3818 USDT |
| 2020-12-27 |
23.7506 USDT |
165.7441 NMR |
23.2265 USDT |
22.2710 USDT |
25.0000 USDT |
23.7421 USDT |
| 2020-12-26 |
24.1508 USDT |
211.9734 NMR |
23.7063 USDT |
22.7729 USDT |
25.3000 USDT |
23.5667 USDT |
| 2020-12-25 |
24.0194 USDT |
91.8681 NMR |
24.7168 USDT |
23.1256 USDT |
24.9452 USDT |
24.5002 USDT |
| 2020-12-24 |
22.8443 USDT |
571.4301 NMR |
22.0100 USDT |
21.4275 USDT |
24.9477 USDT |
23.4888 USDT |
| 2020-12-23 |
23.4569 USDT |
415.0150 NMR |
25.0000 USDT |
22.0000 USDT |
28.4126 USDT |
22.0000 USDT |
| 2020-12-22 |
25.5029 USDT |
167.6738 NMR |
25.3000 USDT |
25.0000 USDT |
26.4061 USDT |
25.4350 USDT |
| 2020-12-21 |
26.2123 USDT |
348.2294 NMR |
27.5114 USDT |
25.3000 USDT |
27.5114 USDT |
26.2378 USDT |
| 2020-12-20 |
26.7247 USDT |
113.0712 NMR |
28.5949 USDT |
26.2000 USDT |
28.9490 USDT |
27.3630 USDT |
| 2020-12-19 |
27.9061 USDT |
472.9233 NMR |
27.2634 USDT |
25.0000 USDT |
30.6363 USDT |
30.0612 USDT |
| 2020-12-18 |
27.9246 USDT |
1,427.8874 NMR |
26.5464 USDT |
25.0000 USDT |
32.5714 USDT |
26.7243 USDT |
| 2020-12-17 |
27.5890 USDT |
215.3753 NMR |
28.1770 USDT |
26.3000 USDT |
28.9490 USDT |
26.5996 USDT |
| 2020-12-16 |
27.5008 USDT |
144.2993 NMR |
26.6000 USDT |
26.3000 USDT |
30.0000 USDT |
27.2289 USDT |
| 2020-12-15 |
28.3559 USDT |
75.4814 NMR |
28.0598 USDT |
27.2000 USDT |
30.0000 USDT |
27.2000 USDT |
| 2020-12-14 |
27.8204 USDT |
245.5875 NMR |
29.9284 USDT |
27.2000 USDT |
30.4299 USDT |
27.2000 USDT |
| 2020-12-13 |
30.5443 USDT |
542.5641 NMR |
26.9212 USDT |
26.0127 USDT |
33.8000 USDT |
29.3172 USDT |
| 2020-12-12 |
27.0870 USDT |
164.8369 NMR |
27.0409 USDT |
25.7995 USDT |
27.7697 USDT |
25.7995 USDT |
| 2020-12-11 |
28.2174 USDT |
281.0577 NMR |
27.3554 USDT |
25.4742 USDT |
29.6780 USDT |
26.1454 USDT |
| 2020-12-10 |
28.0497 USDT |
220.5342 NMR |
28.4200 USDT |
26.2488 USDT |
28.4200 USDT |
27.4260 USDT |