Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
53.3448 USDT |
538.8989 NMR |
53.0000 USDT |
51.4626 USDT |
55.2918 USDT |
53.9770 USDT |
| 2020-08-28 |
57.3248 USDT |
2,247.0050 NMR |
48.8468 USDT |
48.8468 USDT |
62.2261 USDT |
53.5929 USDT |
| 2020-08-27 |
49.6731 USDT |
2,727.7429 NMR |
43.6697 USDT |
40.0000 USDT |
63.0000 USDT |
50.2017 USDT |
| 2020-08-26 |
41.6244 USDT |
292.3462 NMR |
42.5576 USDT |
40.5685 USDT |
43.8482 USDT |
43.8482 USDT |
| 2020-08-25 |
42.3704 USDT |
347.0965 NMR |
44.2744 USDT |
40.1170 USDT |
44.5038 USDT |
42.6301 USDT |
| 2020-08-24 |
45.1791 USDT |
258.3658 NMR |
44.3131 USDT |
43.5815 USDT |
47.7467 USDT |
44.9858 USDT |
| 2020-08-23 |
43.7613 USDT |
490.8841 NMR |
47.0317 USDT |
42.2871 USDT |
48.3319 USDT |
43.0001 USDT |
| 2020-08-22 |
43.4150 USDT |
835.8729 NMR |
40.3673 USDT |
40.3673 USDT |
48.0436 USDT |
47.0317 USDT |
| 2020-08-21 |
45.7929 USDT |
2,038.7046 NMR |
45.8203 USDT |
41.0010 USDT |
52.0000 USDT |
43.8574 USDT |
| 2020-08-20 |
45.3377 USDT |
3,121.1001 NMR |
42.3320 USDT |
39.2848 USDT |
51.5478 USDT |
46.3778 USDT |
| 2020-08-19 |
43.0968 USDT |
1,457.1558 NMR |
46.0609 USDT |
39.1085 USDT |
49.7500 USDT |
41.8779 USDT |
| 2020-08-18 |
48.2501 USDT |
2,964.1512 NMR |
50.0000 USDT |
44.4694 USDT |
57.0000 USDT |
45.9565 USDT |
| 2020-08-17 |
57.7521 USDT |
5,095.6417 NMR |
50.0000 USDT |
46.0000 USDT |
68.7999 USDT |
54.2078 USDT |
| 2020-08-16 |
45.2951 USDT |
2,408.0839 NMR |
44.5000 USDT |
39.0000 USDT |
51.9900 USDT |
50.0000 USDT |
| 2020-08-15 |
45.8238 USDT |
1,351.8623 NMR |
46.0662 USDT |
44.0000 USDT |
49.7000 USDT |
44.6039 USDT |
| 2020-08-14 |
46.9627 USDT |
2,989.7176 NMR |
50.6800 USDT |
42.0000 USDT |
52.0000 USDT |
46.5121 USDT |
| 2020-08-13 |
51.0481 USDT |
7,534.3327 NMR |
54.9991 USDT |
41.0000 USDT |
56.0000 USDT |
50.6800 USDT |
| 2020-08-12 |
45.8081 USDT |
11,670.1117 NMR |
18.8900 USDT |
18.6665 USDT |
60.5416 USDT |
55.4300 USDT |
| 2020-08-11 |
18.8274 USDT |
4,474.5576 NMR |
18.6614 USDT |
18.6027 USDT |
19.1655 USDT |
18.8900 USDT |
| 2020-08-10 |
18.7816 USDT |
4,019.5689 NMR |
18.8598 USDT |
18.5443 USDT |
18.8913 USDT |
18.6614 USDT |
| 2020-08-09 |
18.7135 USDT |
2,391.6300 NMR |
18.7745 USDT |
18.6563 USDT |
18.8598 USDT |
18.8598 USDT |
| 2020-08-08 |
18.7767 USDT |
2,770.1789 NMR |
18.6560 USDT |
18.6559 USDT |
18.8902 USDT |
18.7745 USDT |
| 2020-08-07 |
18.5707 USDT |
4,138.2365 NMR |
18.7713 USDT |
18.4049 USDT |
18.8913 USDT |
18.7749 USDT |
| 2020-08-06 |
18.9275 USDT |
1,670.7982 NMR |
18.8914 USDT |
18.7675 USDT |
19.1652 USDT |
18.7713 USDT |
| 2020-08-05 |
18.9634 USDT |
2,605.2020 NMR |
18.9922 USDT |
18.7714 USDT |
19.1104 USDT |
18.8914 USDT |
| 2020-08-04 |
18.9152 USDT |
2,299.6942 NMR |
19.1074 USDT |
18.6429 USDT |
19.1105 USDT |
18.8734 USDT |
| 2020-08-03 |
19.0475 USDT |
2,679.8548 NMR |
18.9854 USDT |
18.9766 USDT |
19.1105 USDT |
19.0461 USDT |
| 2020-08-02 |
19.2554 USDT |
7,097.3378 NMR |
19.4349 USDT |
18.9854 USDT |
20.0486 USDT |
18.9854 USDT |
| 2020-08-01 |
19.3683 USDT |
3,320.6412 NMR |
19.3121 USDT |
19.2028 USDT |
19.4351 USDT |
19.3125 USDT |
| 2020-07-31 |
19.4027 USDT |
2,167.9936 NMR |
19.2961 USDT |
19.2961 USDT |
19.5310 USDT |
19.3121 USDT |
| 2020-07-30 |
19.2621 USDT |
1,407.4122 NMR |
19.2100 USDT |
19.0413 USDT |
19.5239 USDT |
19.2961 USDT |
| 2020-07-29 |
19.6361 USDT |
352.6314 NMR |
20.0000 USDT |
19.2100 USDT |
20.4618 USDT |
19.2100 USDT |
| 2020-07-28 |
20.6132 USDT |
50.2598 NMR |
20.6220 USDT |
19.7200 USDT |
22.1111 USDT |
21.0000 USDT |
| 2020-07-27 |
20.6713 USDT |
572.1112 NMR |
20.4425 USDT |
19.7637 USDT |
21.5556 USDT |
20.5898 USDT |
| 2020-07-26 |
19.4116 USDT |
201.0015 NMR |
19.6500 USDT |
19.0425 USDT |
20.4042 USDT |
19.7934 USDT |
| 2020-07-25 |
19.3815 USDT |
974.3156 NMR |
19.4600 USDT |
19.0414 USDT |
20.7500 USDT |
19.0414 USDT |
| 2020-07-24 |
19.6436 USDT |
902.0115 NMR |
20.9087 USDT |
19.4600 USDT |
23.9760 USDT |
19.4600 USDT |
| 2020-07-23 |
23.5141 USDT |
375.3996 NMR |
21.1000 USDT |
21.0000 USDT |
26.9700 USDT |
21.0000 USDT |
| 2020-07-22 |
21.7024 USDT |
16.6658 NMR |
21.2897 USDT |
21.1000 USDT |
22.0685 USDT |
21.1317 USDT |
| 2020-07-21 |
21.2678 USDT |
74.3684 NMR |
19.4551 USDT |
19.4551 USDT |
22.6204 USDT |
21.5998 USDT |
| 2020-07-20 |
19.6994 USDT |
443.6848 NMR |
19.9000 USDT |
19.4550 USDT |
21.3874 USDT |
19.4550 USDT |
| 2020-07-19 |
21.4098 USDT |
714.5859 NMR |
20.3000 USDT |
19.5128 USDT |
25.0000 USDT |
19.5128 USDT |
| 2020-07-18 |
19.8200 USDT |
116.8438 NMR |
19.6315 USDT |
19.5206 USDT |
20.0000 USDT |
19.7900 USDT |
| 2020-07-17 |
19.7341 USDT |
979.3352 NMR |
19.7466 USDT |
19.6315 USDT |
20.0000 USDT |
19.6315 USDT |
| 2020-07-16 |
19.8826 USDT |
2,377.8401 NMR |
20.0242 USDT |
19.7466 USDT |
20.6513 USDT |
20.0000 USDT |
| 2020-07-15 |
19.9191 USDT |
249.0001 NMR |
20.3692 USDT |
19.8861 USDT |
20.3692 USDT |
19.8861 USDT |
| 2020-07-14 |
20.0275 USDT |
329.5630 NMR |
19.8861 USDT |
19.8861 USDT |
20.9275 USDT |
19.9844 USDT |
| 2020-07-13 |
20.0052 USDT |
337.7629 NMR |
19.8941 USDT |
19.8861 USDT |
20.4271 USDT |
20.4271 USDT |
| 2020-07-12 |
19.9247 USDT |
882.5260 NMR |
20.0500 USDT |
19.8861 USDT |
20.4080 USDT |
20.3883 USDT |
| 2020-07-11 |
19.8873 USDT |
1,382.0190 NMR |
19.9699 USDT |
19.8862 USDT |
19.9699 USDT |
19.8862 USDT |