Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
54.1528 USDT |
1,946.9205 NMR |
59.1809 USDT |
50.7632 USDT |
59.1809 USDT |
56.7169 USDT |
| 2021-03-18 |
53.9398 USDT |
3,084.3300 NMR |
48.5495 USDT |
48.5495 USDT |
58.0160 USDT |
54.9299 USDT |
| 2021-03-17 |
46.7223 USDT |
602.8949 NMR |
44.4799 USDT |
44.4799 USDT |
49.7677 USDT |
47.4997 USDT |
| 2021-03-16 |
46.7901 USDT |
2,152.3950 NMR |
43.1860 USDT |
41.9272 USDT |
50.0000 USDT |
45.0562 USDT |
| 2021-03-15 |
41.9244 USDT |
1,502.9952 NMR |
41.4421 USDT |
39.6137 USDT |
45.7603 USDT |
43.8282 USDT |
| 2021-03-14 |
43.2207 USDT |
317.3154 NMR |
42.6656 USDT |
42.3850 USDT |
44.4026 USDT |
42.9840 USDT |
| 2021-03-13 |
42.7402 USDT |
1,078.1086 NMR |
41.0000 USDT |
40.5463 USDT |
44.2511 USDT |
43.1860 USDT |
| 2021-03-12 |
41.4205 USDT |
516.6046 NMR |
43.8633 USDT |
40.0125 USDT |
43.8633 USDT |
40.9593 USDT |
| 2021-03-11 |
44.1094 USDT |
1,531.2096 NMR |
40.1136 USDT |
39.9592 USDT |
46.0000 USDT |
45.2981 USDT |
| 2021-03-10 |
42.7180 USDT |
745.2763 NMR |
41.7700 USDT |
39.7000 USDT |
44.1990 USDT |
42.4724 USDT |
| 2021-03-09 |
41.1216 USDT |
699.3649 NMR |
41.2270 USDT |
40.4365 USDT |
42.8468 USDT |
41.2000 USDT |
| 2021-03-08 |
39.4078 USDT |
79.2837 NMR |
39.2455 USDT |
39.1645 USDT |
39.7623 USDT |
39.3435 USDT |
| 2021-03-07 |
39.5632 USDT |
90.9092 NMR |
40.0000 USDT |
39.0743 USDT |
40.3903 USDT |
39.2593 USDT |
| 2021-03-06 |
39.6739 USDT |
135.0519 NMR |
39.4388 USDT |
38.3761 USDT |
40.1274 USDT |
39.1569 USDT |
| 2021-03-05 |
38.9806 USDT |
474.5136 NMR |
38.5473 USDT |
37.7985 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-03-04 |
41.3992 USDT |
689.1217 NMR |
43.1566 USDT |
38.4145 USDT |
43.1566 USDT |
39.7985 USDT |
| 2021-03-03 |
42.5561 USDT |
635.6290 NMR |
40.1724 USDT |
40.1724 USDT |
44.4131 USDT |
42.8468 USDT |
| 2021-03-02 |
41.1260 USDT |
371.4838 NMR |
42.2190 USDT |
38.9468 USDT |
42.2190 USDT |
40.1136 USDT |
| 2021-03-01 |
42.6087 USDT |
780.8302 NMR |
39.6943 USDT |
39.6943 USDT |
43.9370 USDT |
40.9187 USDT |
| 2021-02-28 |
37.8917 USDT |
1,382.0277 NMR |
39.9579 USDT |
36.0000 USDT |
42.2190 USDT |
36.7139 USDT |
| 2021-02-27 |
42.8313 USDT |
1,890.6255 NMR |
38.9468 USDT |
38.3761 USDT |
46.6382 USDT |
41.3154 USDT |
| 2021-02-26 |
35.1614 USDT |
1,982.3116 NMR |
35.6459 USDT |
32.6249 USDT |
40.0000 USDT |
38.7126 USDT |
| 2021-02-25 |
36.8764 USDT |
831.0662 NMR |
38.1997 USDT |
35.0000 USDT |
39.6248 USDT |
36.4255 USDT |
| 2021-02-24 |
38.3605 USDT |
1,845.5762 NMR |
36.1760 USDT |
36.1760 USDT |
40.5686 USDT |
38.6256 USDT |
| 2021-02-23 |
38.2063 USDT |
8,269.6020 NMR |
43.8282 USDT |
32.0000 USDT |
45.0000 USDT |
36.1760 USDT |
| 2021-02-22 |
42.3213 USDT |
4,730.8561 NMR |
40.9868 USDT |
34.0000 USDT |
51.0652 USDT |
43.9218 USDT |
| 2021-02-21 |
40.1911 USDT |
271.1357 NMR |
39.7010 USDT |
38.9468 USDT |
41.3385 USDT |
40.6726 USDT |
| 2021-02-20 |
41.5141 USDT |
766.9357 NMR |
41.6004 USDT |
38.3761 USDT |
43.1387 USDT |
39.1029 USDT |
| 2021-02-19 |
41.2266 USDT |
339.5627 NMR |
42.8160 USDT |
40.1136 USDT |
42.8468 USDT |
40.1136 USDT |
| 2021-02-18 |
42.4377 USDT |
488.4922 NMR |
43.2466 USDT |
41.0327 USDT |
44.1305 USDT |
42.8468 USDT |
| 2021-02-17 |
42.0457 USDT |
231.6231 NMR |
43.0536 USDT |
40.7101 USDT |
43.2466 USDT |
43.2466 USDT |
| 2021-02-16 |
46.5065 USDT |
1,765.9321 NMR |
41.3154 USDT |
40.7101 USDT |
51.1495 USDT |
43.3233 USDT |
| 2021-02-15 |
39.9841 USDT |
1,272.2757 NMR |
43.1860 USDT |
35.6459 USDT |
45.6542 USDT |
41.3154 USDT |
| 2021-02-14 |
45.6772 USDT |
1,345.4296 NMR |
48.5987 USDT |
41.3154 USDT |
50.2566 USDT |
43.8282 USDT |
| 2021-02-13 |
49.2463 USDT |
1,885.4001 NMR |
44.7867 USDT |
43.2422 USDT |
54.0000 USDT |
50.0000 USDT |
| 2021-02-12 |
43.3956 USDT |
1,849.4773 NMR |
41.9298 USDT |
40.7101 USDT |
45.4526 USDT |
44.7083 USDT |
| 2021-02-11 |
41.7212 USDT |
1,077.9380 NMR |
41.4064 USDT |
39.5259 USDT |
45.4526 USDT |
42.5000 USDT |
| 2021-02-10 |
41.2102 USDT |
4,745.2318 NMR |
39.1468 USDT |
30.0000 USDT |
50.0000 USDT |
41.9298 USDT |
| 2021-02-09 |
37.2772 USDT |
426.8223 NMR |
35.8918 USDT |
35.1237 USDT |
39.2154 USDT |
37.8139 USDT |
| 2021-02-08 |
35.5141 USDT |
490.6003 NMR |
34.8478 USDT |
34.1020 USDT |
37.9175 USDT |
35.1237 USDT |
| 2021-02-07 |
37.1453 USDT |
622.8770 NMR |
33.3384 USDT |
33.1100 USDT |
40.0000 USDT |
34.3372 USDT |
| 2021-02-06 |
33.5051 USDT |
538.3900 NMR |
34.7868 USDT |
31.6758 USDT |
35.8290 USDT |
32.4000 USDT |
| 2021-02-05 |
34.5639 USDT |
563.6871 NMR |
33.8341 USDT |
32.2650 USDT |
36.8000 USDT |
33.6191 USDT |
| 2021-02-04 |
33.1007 USDT |
1,630.6497 NMR |
29.9400 USDT |
28.5665 USDT |
37.8303 USDT |
32.6249 USDT |
| 2021-02-03 |
28.4045 USDT |
379.7362 NMR |
27.9268 USDT |
27.2952 USDT |
29.6253 USDT |
29.6253 USDT |
| 2021-02-02 |
26.9390 USDT |
211.5882 NMR |
28.2595 USDT |
26.5342 USDT |
28.3008 USDT |
27.3896 USDT |
| 2021-02-01 |
27.0811 USDT |
219.4786 NMR |
26.5342 USDT |
26.0100 USDT |
28.2595 USDT |
28.2595 USDT |
| 2021-01-31 |
27.4451 USDT |
1,227.4879 NMR |
26.1454 USDT |
26.1454 USDT |
28.2694 USDT |
27.2150 USDT |
| 2021-01-30 |
26.4124 USDT |
434.2836 NMR |
26.3257 USDT |
25.5000 USDT |
27.2755 USDT |
26.4725 USDT |
| 2021-01-29 |
26.1426 USDT |
194.1815 NMR |
25.9267 USDT |
25.7623 USDT |
27.4999 USDT |
25.8000 USDT |