Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
66.9909 USDT |
752.7796 NMR |
67.9875 USDT |
65.8903 USDT |
69.2909 USDT |
65.9205 USDT |
| 2021-05-07 |
68.6270 USDT |
525.2258 NMR |
69.0194 USDT |
65.4192 USDT |
71.0000 USDT |
68.2434 USDT |
| 2021-05-06 |
70.1614 USDT |
1,184.8846 NMR |
67.8762 USDT |
67.1272 USDT |
71.8251 USDT |
70.7412 USDT |
| 2021-05-05 |
66.0193 USDT |
2,716.9340 NMR |
65.0660 USDT |
63.5908 USDT |
69.7063 USDT |
67.3620 USDT |
| 2021-05-04 |
69.2326 USDT |
1,009.8756 NMR |
70.6039 USDT |
66.7586 USDT |
72.4380 USDT |
66.7915 USDT |
| 2021-05-03 |
71.7226 USDT |
2,553.0018 NMR |
65.9460 USDT |
65.4719 USDT |
90.0000 USDT |
73.4231 USDT |
| 2021-05-02 |
66.0997 USDT |
971.2629 NMR |
68.4384 USDT |
65.2100 USDT |
68.4868 USDT |
66.2696 USDT |
| 2021-05-01 |
68.7823 USDT |
1,292.4155 NMR |
69.3922 USDT |
66.8961 USDT |
71.2950 USDT |
68.3609 USDT |
| 2021-04-30 |
67.5567 USDT |
2,928.6964 NMR |
64.1966 USDT |
63.5016 USDT |
70.2999 USDT |
69.4674 USDT |
| 2021-04-29 |
64.1013 USDT |
2,161.4710 NMR |
65.9900 USDT |
61.5143 USDT |
66.2612 USDT |
63.8255 USDT |
| 2021-04-28 |
65.1799 USDT |
1,736.5492 NMR |
67.9681 USDT |
62.4596 USDT |
69.1297 USDT |
66.2510 USDT |
| 2021-04-27 |
66.7315 USDT |
2,288.7747 NMR |
63.7032 USDT |
63.6540 USDT |
69.0530 USDT |
67.9620 USDT |
| 2021-04-26 |
61.2105 USDT |
3,425.3995 NMR |
55.8859 USDT |
55.8859 USDT |
64.5475 USDT |
62.4596 USDT |
| 2021-04-25 |
59.3568 USDT |
3,986.5226 NMR |
57.5965 USDT |
54.0411 USDT |
62.5945 USDT |
54.0411 USDT |
| 2021-04-24 |
61.8136 USDT |
1,997.0559 NMR |
62.7955 USDT |
57.5975 USDT |
64.5608 USDT |
57.9789 USDT |
| 2021-04-23 |
61.1319 USDT |
3,603.7995 NMR |
65.4915 USDT |
56.3284 USDT |
66.8347 USDT |
62.2022 USDT |
| 2021-04-22 |
71.3798 USDT |
1,320.4263 NMR |
70.3828 USDT |
67.2435 USDT |
74.8330 USDT |
67.9760 USDT |
| 2021-04-21 |
75.4365 USDT |
1,112.5352 NMR |
78.4341 USDT |
70.7629 USDT |
78.4341 USDT |
70.7970 USDT |
| 2021-04-20 |
78.0094 USDT |
3,255.4271 NMR |
82.5320 USDT |
69.7582 USDT |
85.9447 USDT |
78.5734 USDT |
| 2021-04-19 |
73.1346 USDT |
2,097.8950 NMR |
72.4612 USDT |
69.2383 USDT |
80.4312 USDT |
73.2348 USDT |
| 2021-04-18 |
77.3319 USDT |
6,191.4244 NMR |
88.0187 USDT |
66.0458 USDT |
93.7645 USDT |
73.4703 USDT |
| 2021-04-17 |
83.1863 USDT |
3,765.6789 NMR |
73.9791 USDT |
73.3290 USDT |
88.3634 USDT |
83.4810 USDT |
| 2021-04-16 |
72.9638 USDT |
813.5737 NMR |
73.8709 USDT |
71.7663 USDT |
75.3818 USDT |
73.7260 USDT |
| 2021-04-15 |
73.8248 USDT |
681.1129 NMR |
73.8860 USDT |
71.3331 USDT |
75.5540 USDT |
74.6395 USDT |
| 2021-04-14 |
71.4773 USDT |
1,028.9664 NMR |
72.3938 USDT |
70.0000 USDT |
73.7136 USDT |
70.2963 USDT |
| 2021-04-13 |
73.7604 USDT |
863.0595 NMR |
75.5300 USDT |
70.6070 USDT |
75.5300 USDT |
75.0110 USDT |
| 2021-04-12 |
74.6026 USDT |
1,019.8416 NMR |
73.8140 USDT |
72.8680 USDT |
78.3556 USDT |
75.6041 USDT |
| 2021-04-11 |
70.5685 USDT |
2,177.8315 NMR |
72.5114 USDT |
62.5000 USDT |
73.9947 USDT |
71.3331 USDT |
| 2021-04-10 |
74.9866 USDT |
1,213.2520 NMR |
76.9946 USDT |
72.9283 USDT |
77.2990 USDT |
74.0648 USDT |
| 2021-04-09 |
78.1945 USDT |
2,953.6774 NMR |
72.8931 USDT |
70.6243 USDT |
80.8274 USDT |
77.2310 USDT |
| 2021-04-08 |
70.2688 USDT |
1,919.6261 NMR |
64.7746 USDT |
63.6666 USDT |
74.9340 USDT |
70.5850 USDT |
| 2021-04-07 |
65.4598 USDT |
2,497.0737 NMR |
69.1960 USDT |
62.9360 USDT |
73.6615 USDT |
63.9240 USDT |
| 2021-04-06 |
70.8771 USDT |
890.6298 NMR |
68.7141 USDT |
66.8962 USDT |
73.6828 USDT |
67.4155 USDT |
| 2021-04-05 |
70.8442 USDT |
2,895.0751 NMR |
65.9463 USDT |
63.9580 USDT |
78.0687 USDT |
67.5714 USDT |
| 2021-04-04 |
64.9313 USDT |
9,279.9469 NMR |
50.0548 USDT |
49.8486 USDT |
75.9601 USDT |
67.4414 USDT |
| 2021-04-03 |
53.5528 USDT |
238.0170 NMR |
53.5269 USDT |
52.7340 USDT |
54.2603 USDT |
53.1640 USDT |
| 2021-04-02 |
54.8239 USDT |
681.6896 NMR |
53.4193 USDT |
53.4193 USDT |
56.3000 USDT |
54.1907 USDT |
| 2021-04-01 |
54.2169 USDT |
1,027.8491 NMR |
52.6819 USDT |
52.0632 USDT |
56.9345 USDT |
55.9409 USDT |
| 2021-03-31 |
51.0545 USDT |
939.4855 NMR |
53.0330 USDT |
49.5982 USDT |
54.2603 USDT |
51.4161 USDT |
| 2021-03-30 |
53.1919 USDT |
2,510.8565 NMR |
48.0000 USDT |
48.0000 USDT |
55.6309 USDT |
51.5544 USDT |
| 2021-03-29 |
47.6543 USDT |
389.9543 NMR |
46.2986 USDT |
45.1413 USDT |
48.9340 USDT |
48.6738 USDT |
| 2021-03-28 |
45.3787 USDT |
609.0792 NMR |
44.0473 USDT |
44.0473 USDT |
47.0876 USDT |
46.1285 USDT |
| 2021-03-27 |
44.7631 USDT |
645.6600 NMR |
46.3350 USDT |
43.5738 USDT |
46.3350 USDT |
44.5584 USDT |
| 2021-03-26 |
42.4947 USDT |
1,431.1910 NMR |
39.1223 USDT |
39.1223 USDT |
44.9369 USDT |
44.5721 USDT |
| 2021-03-25 |
40.3386 USDT |
785.4626 NMR |
42.3752 USDT |
36.0000 USDT |
43.3690 USDT |
40.0525 USDT |
| 2021-03-24 |
45.6861 USDT |
1,042.3578 NMR |
45.4490 USDT |
43.4243 USDT |
47.8170 USDT |
45.1960 USDT |
| 2021-03-23 |
46.7855 USDT |
659.0941 NMR |
46.7530 USDT |
45.0000 USDT |
48.8470 USDT |
45.8125 USDT |
| 2021-03-22 |
49.5607 USDT |
654.3711 NMR |
49.3214 USDT |
46.4937 USDT |
51.9100 USDT |
47.1851 USDT |
| 2021-03-21 |
50.5843 USDT |
367.1752 NMR |
51.5544 USDT |
48.5987 USDT |
52.6819 USDT |
51.0106 USDT |
| 2021-03-20 |
52.9562 USDT |
480.0962 NMR |
53.6836 USDT |
51.5855 USDT |
55.0671 USDT |
53.0353 USDT |