Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
27.7050 USDT |
4,962.5775 NMR |
27.0671 USDT |
26.9551 USDT |
28.5991 USDT |
28.1642 USDT |
| 2021-06-26 |
26.7235 USDT |
8,291.9323 NMR |
26.6998 USDT |
25.7640 USDT |
28.0436 USDT |
26.4615 USDT |
| 2021-06-25 |
27.6247 USDT |
3,892.7071 NMR |
29.1574 USDT |
26.7142 USDT |
29.4597 USDT |
27.0368 USDT |
| 2021-06-24 |
28.7630 USDT |
2,553.3028 NMR |
28.5868 USDT |
27.5518 USDT |
29.4455 USDT |
29.2670 USDT |
| 2021-06-23 |
28.9675 USDT |
6,605.3984 NMR |
27.4412 USDT |
26.6877 USDT |
30.5064 USDT |
27.6391 USDT |
| 2021-06-22 |
28.4009 USDT |
5,748.8163 NMR |
30.4209 USDT |
24.1156 USDT |
33.2206 USDT |
27.2630 USDT |
| 2021-06-21 |
33.6193 USDT |
2,022.7731 NMR |
36.3283 USDT |
32.0447 USDT |
36.5462 USDT |
32.0447 USDT |
| 2021-06-20 |
36.1727 USDT |
3,098.3677 NMR |
36.8190 USDT |
35.1778 USDT |
37.2150 USDT |
36.8777 USDT |
| 2021-06-19 |
37.2682 USDT |
4,773.5058 NMR |
38.3850 USDT |
36.3606 USDT |
38.3850 USDT |
37.0559 USDT |
| 2021-06-18 |
39.0309 USDT |
6,595.1631 NMR |
38.7704 USDT |
38.0748 USDT |
40.3860 USDT |
39.3693 USDT |
| 2021-06-17 |
39.8846 USDT |
4,874.1739 NMR |
38.3550 USDT |
38.3550 USDT |
42.1635 USDT |
38.7190 USDT |
| 2021-06-16 |
40.1252 USDT |
4,129.4356 NMR |
40.4320 USDT |
38.2980 USDT |
42.1860 USDT |
38.8044 USDT |
| 2021-06-15 |
41.5109 USDT |
4,955.5756 NMR |
40.5520 USDT |
40.3660 USDT |
43.1070 USDT |
40.6370 USDT |
| 2021-06-14 |
40.1229 USDT |
2,956.9492 NMR |
39.9128 USDT |
39.2065 USDT |
41.4041 USDT |
40.6460 USDT |
| 2021-06-13 |
38.4178 USDT |
5,686.5441 NMR |
38.5278 USDT |
36.7711 USDT |
40.0970 USDT |
39.8220 USDT |
| 2021-06-12 |
37.8110 USDT |
4,345.1176 NMR |
39.0590 USDT |
36.2618 USDT |
39.7190 USDT |
39.0013 USDT |
| 2021-06-11 |
41.0731 USDT |
3,144.9628 NMR |
40.8164 USDT |
40.1246 USDT |
42.3770 USDT |
40.3827 USDT |
| 2021-06-10 |
43.0377 USDT |
1,975.1782 NMR |
45.8661 USDT |
40.2771 USDT |
45.8661 USDT |
40.7995 USDT |
| 2021-06-09 |
45.6793 USDT |
4,460.3982 NMR |
41.8613 USDT |
41.0274 USDT |
50.0200 USDT |
46.1907 USDT |
| 2021-06-08 |
42.7965 USDT |
3,700.8880 NMR |
43.7200 USDT |
40.1803 USDT |
44.6410 USDT |
42.9122 USDT |
| 2021-06-07 |
48.2826 USDT |
2,310.0734 NMR |
47.9930 USDT |
45.0716 USDT |
49.5499 USDT |
45.4645 USDT |
| 2021-06-06 |
49.5473 USDT |
5,830.3206 NMR |
48.6009 USDT |
47.7427 USDT |
52.8274 USDT |
49.4850 USDT |
| 2021-06-05 |
50.5214 USDT |
15,568.6718 NMR |
47.2560 USDT |
46.2663 USDT |
56.1726 USDT |
49.0770 USDT |
| 2021-06-04 |
46.9534 USDT |
7,577.0114 NMR |
50.1650 USDT |
45.3016 USDT |
50.1650 USDT |
47.8870 USDT |
| 2021-06-03 |
51.8286 USDT |
4,103.4065 NMR |
49.0140 USDT |
48.7170 USDT |
53.7727 USDT |
50.5870 USDT |
| 2021-06-02 |
49.5380 USDT |
1,310.8529 NMR |
49.4540 USDT |
48.3787 USDT |
50.5569 USDT |
49.4280 USDT |
| 2021-06-01 |
51.1910 USDT |
1,717.2393 NMR |
52.1790 USDT |
48.7013 USDT |
53.1071 USDT |
49.1630 USDT |
| 2021-05-31 |
52.5049 USDT |
3,210.5641 NMR |
52.4817 USDT |
50.2844 USDT |
54.6820 USDT |
52.5439 USDT |
| 2021-05-30 |
54.9673 USDT |
8,006.1509 NMR |
54.7396 USDT |
50.3794 USDT |
61.8087 USDT |
52.4338 USDT |
| 2021-05-29 |
56.0198 USDT |
21,566.6780 NMR |
41.3788 USDT |
39.7645 USDT |
68.1040 USDT |
56.9747 USDT |
| 2021-05-28 |
46.1304 USDT |
3,864.4724 NMR |
47.9353 USDT |
40.1490 USDT |
48.5500 USDT |
41.5380 USDT |
| 2021-05-27 |
49.3177 USDT |
8,590.4588 NMR |
53.1059 USDT |
45.4801 USDT |
54.0840 USDT |
48.1112 USDT |
| 2021-05-26 |
50.8842 USDT |
6,397.7294 NMR |
42.4220 USDT |
41.3167 USDT |
59.7886 USDT |
52.5904 USDT |
| 2021-05-25 |
40.3230 USDT |
2,241.4336 NMR |
40.3837 USDT |
38.4928 USDT |
42.3447 USDT |
39.9271 USDT |
| 2021-05-24 |
37.5072 USDT |
5,217.9459 NMR |
34.8672 USDT |
33.1452 USDT |
41.8997 USDT |
39.3517 USDT |
| 2021-05-23 |
37.6545 USDT |
48,176.9908 NMR |
37.1861 USDT |
28.0500 USDT |
43.1760 USDT |
35.4307 USDT |
| 2021-05-22 |
37.5458 USDT |
1,635.8324 NMR |
40.2573 USDT |
35.4559 USDT |
40.3369 USDT |
37.9000 USDT |
| 2021-05-21 |
44.0088 USDT |
2,633.1495 NMR |
49.6709 USDT |
37.7818 USDT |
52.2634 USDT |
40.0937 USDT |
| 2021-05-20 |
43.9890 USDT |
3,032.0555 NMR |
41.2261 USDT |
36.8883 USDT |
50.9348 USDT |
48.4365 USDT |
| 2021-05-19 |
46.7658 USDT |
7,423.1550 NMR |
60.7306 USDT |
38.0000 USDT |
62.2989 USDT |
42.6207 USDT |
| 2021-05-18 |
65.1833 USDT |
1,700.2901 NMR |
66.0664 USDT |
60.5764 USDT |
72.5789 USDT |
61.2461 USDT |
| 2021-05-17 |
76.6287 USDT |
8,606.3740 NMR |
76.6815 USDT |
63.3601 USDT |
88.4051 USDT |
65.8303 USDT |
| 2021-05-16 |
79.6676 USDT |
27,766.1274 NMR |
54.3683 USDT |
54.3683 USDT |
96.2384 USDT |
77.1296 USDT |
| 2021-05-15 |
55.7220 USDT |
791.2571 NMR |
58.4162 USDT |
53.0000 USDT |
58.6142 USDT |
55.3000 USDT |
| 2021-05-14 |
58.1834 USDT |
386.9571 NMR |
56.4501 USDT |
56.2663 USDT |
59.7678 USDT |
57.5150 USDT |
| 2021-05-13 |
57.8936 USDT |
1,353.5888 NMR |
58.0214 USDT |
54.3827 USDT |
61.1844 USDT |
54.9464 USDT |
| 2021-05-12 |
65.8582 USDT |
3,053.9290 NMR |
65.1271 USDT |
59.1298 USDT |
73.7475 USDT |
59.1828 USDT |
| 2021-05-11 |
61.2758 USDT |
606.2410 NMR |
59.5985 USDT |
57.1660 USDT |
65.2945 USDT |
64.7610 USDT |
| 2021-05-10 |
64.3230 USDT |
913.2088 NMR |
67.2067 USDT |
59.5620 USDT |
68.2648 USDT |
60.0265 USDT |
| 2021-05-09 |
65.5397 USDT |
282.4416 NMR |
65.8119 USDT |
63.9783 USDT |
66.9995 USDT |
66.9164 USDT |