Identifier on Bittrex: NMR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-16 |
42.6533 USDT |
1,225.8157 NMR |
42.3658 USDT |
40.8517 USDT |
43.6560 USDT |
41.2460 USDT |
2021-08-15 |
41.4263 USDT |
581.0870 NMR |
41.6062 USDT |
40.6946 USDT |
41.8030 USDT |
41.4291 USDT |
2021-08-14 |
41.8672 USDT |
712.9833 NMR |
42.8661 USDT |
40.2710 USDT |
43.1416 USDT |
41.7101 USDT |
2021-08-13 |
41.3520 USDT |
954.6076 NMR |
39.7596 USDT |
39.4743 USDT |
42.9989 USDT |
42.7817 USDT |
2021-08-12 |
40.4708 USDT |
1,226.6931 NMR |
41.3300 USDT |
38.7526 USDT |
42.5865 USDT |
39.8190 USDT |
2021-08-11 |
42.4981 USDT |
2,560.7209 NMR |
39.6112 USDT |
39.6112 USDT |
43.7848 USDT |
43.1190 USDT |
2021-08-10 |
39.7752 USDT |
1,073.6758 NMR |
39.4387 USDT |
38.8918 USDT |
40.8728 USDT |
39.5804 USDT |
2021-08-09 |
38.5534 USDT |
1,183.4343 NMR |
38.2203 USDT |
37.1185 USDT |
39.7281 USDT |
38.7742 USDT |
2021-08-08 |
39.2570 USDT |
1,797.8855 NMR |
39.9487 USDT |
38.1272 USDT |
40.2452 USDT |
38.1497 USDT |
2021-08-07 |
39.8943 USDT |
3,671.8438 NMR |
38.9403 USDT |
38.9403 USDT |
41.3130 USDT |
39.8380 USDT |
2021-08-06 |
38.8684 USDT |
1,441.1099 NMR |
38.9977 USDT |
37.7661 USDT |
39.4168 USDT |
39.1470 USDT |
2021-08-05 |
38.6857 USDT |
621.4593 NMR |
38.8624 USDT |
37.7699 USDT |
39.5559 USDT |
38.9265 USDT |
2021-08-04 |
39.8882 USDT |
2,339.4828 NMR |
38.0300 USDT |
38.0300 USDT |
41.7873 USDT |
39.5100 USDT |
2021-08-03 |
45.7915 USDT |
22,453.7095 NMR |
38.7700 USDT |
37.6225 USDT |
53.7263 USDT |
38.0200 USDT |
2021-08-02 |
38.0190 USDT |
1,767.4231 NMR |
38.4480 USDT |
36.8367 USDT |
38.7165 USDT |
38.1990 USDT |
2021-08-01 |
38.8882 USDT |
3,822.7518 NMR |
38.4237 USDT |
38.0594 USDT |
39.6240 USDT |
38.6950 USDT |
2021-07-31 |
38.7751 USDT |
2,278.9783 NMR |
38.4260 USDT |
37.8528 USDT |
40.4458 USDT |
38.0932 USDT |
2021-07-30 |
37.1998 USDT |
2,501.7744 NMR |
37.8905 USDT |
36.1247 USDT |
38.4450 USDT |
37.4280 USDT |
2021-07-29 |
37.0318 USDT |
2,475.5566 NMR |
36.5597 USDT |
35.8479 USDT |
38.6650 USDT |
37.7880 USDT |
2021-07-28 |
35.7569 USDT |
3,551.2677 NMR |
36.9251 USDT |
35.0767 USDT |
36.9251 USDT |
36.2071 USDT |
2021-07-27 |
36.3303 USDT |
4,289.4561 NMR |
33.6625 USDT |
33.6625 USDT |
37.9092 USDT |
36.4326 USDT |
2021-07-26 |
35.7749 USDT |
7,076.5478 NMR |
34.6281 USDT |
33.8618 USDT |
37.2573 USDT |
34.0742 USDT |
2021-07-25 |
35.2201 USDT |
12,294.2739 NMR |
33.0616 USDT |
32.8220 USDT |
39.0000 USDT |
34.2893 USDT |
2021-07-24 |
32.6988 USDT |
3,682.2943 NMR |
32.2185 USDT |
32.0913 USDT |
33.2190 USDT |
32.2400 USDT |
2021-07-23 |
31.3463 USDT |
1,752.7238 NMR |
31.5689 USDT |
30.6910 USDT |
31.9215 USDT |
31.6330 USDT |
2021-07-22 |
30.9733 USDT |
2,104.7724 NMR |
30.7596 USDT |
30.6960 USDT |
31.4162 USDT |
30.9740 USDT |
2021-07-21 |
31.0355 USDT |
3,638.5013 NMR |
29.6124 USDT |
29.2137 USDT |
32.5650 USDT |
31.0679 USDT |
2021-07-20 |
29.1809 USDT |
6,222.9427 NMR |
28.8688 USDT |
27.1439 USDT |
31.8054 USDT |
29.7280 USDT |
2021-07-19 |
29.1696 USDT |
1,462.9998 NMR |
30.5740 USDT |
28.5000 USDT |
30.5740 USDT |
28.7651 USDT |
2021-07-18 |
31.3829 USDT |
3,053.9717 NMR |
30.5900 USDT |
30.5687 USDT |
31.9080 USDT |
30.5687 USDT |
2021-07-17 |
31.0751 USDT |
3,323.2347 NMR |
32.7700 USDT |
30.3240 USDT |
32.7700 USDT |
30.5634 USDT |
2021-07-16 |
31.5342 USDT |
6,258.4437 NMR |
30.1354 USDT |
29.7760 USDT |
33.8547 USDT |
31.5919 USDT |
2021-07-15 |
31.1853 USDT |
2,264.2233 NMR |
31.4040 USDT |
30.3050 USDT |
31.8150 USDT |
30.3980 USDT |
2021-07-14 |
30.5859 USDT |
3,421.4723 NMR |
31.5413 USDT |
29.3408 USDT |
31.9618 USDT |
31.2462 USDT |
2021-07-13 |
34.3668 USDT |
3,987.0935 NMR |
31.0812 USDT |
31.0812 USDT |
36.6028 USDT |
32.2749 USDT |
2021-07-12 |
30.9616 USDT |
237.5020 NMR |
31.4880 USDT |
29.7471 USDT |
31.6740 USDT |
29.9680 USDT |
2021-07-11 |
31.9303 USDT |
565.3355 NMR |
31.5360 USDT |
31.1453 USDT |
32.3298 USDT |
31.4684 USDT |
2021-07-10 |
31.7990 USDT |
330.0584 NMR |
32.0665 USDT |
30.9960 USDT |
32.7988 USDT |
31.5540 USDT |
2021-07-09 |
32.6378 USDT |
1,345.1188 NMR |
30.3580 USDT |
30.3070 USDT |
34.4218 USDT |
32.7010 USDT |
2021-07-08 |
31.7858 USDT |
320.9088 NMR |
32.9086 USDT |
30.9193 USDT |
32.9086 USDT |
31.1924 USDT |
2021-07-07 |
33.6386 USDT |
9,201.3603 NMR |
32.8073 USDT |
32.7488 USDT |
34.4222 USDT |
33.9233 USDT |
2021-07-06 |
33.4943 USDT |
7,902.8322 NMR |
33.4310 USDT |
32.5836 USDT |
34.8137 USDT |
33.2880 USDT |
2021-07-05 |
32.3400 USDT |
15,004.9561 NMR |
31.8504 USDT |
31.2669 USDT |
34.1831 USDT |
33.1880 USDT |
2021-07-04 |
32.6026 USDT |
12,429.8520 NMR |
31.7800 USDT |
31.2363 USDT |
33.8471 USDT |
32.9486 USDT |
2021-07-03 |
32.2165 USDT |
4,478.0943 NMR |
31.6690 USDT |
31.2363 USDT |
33.0942 USDT |
31.4210 USDT |
2021-07-02 |
31.8186 USDT |
5,355.6849 NMR |
32.9734 USDT |
30.7205 USDT |
33.3294 USDT |
31.8320 USDT |
2021-07-01 |
33.9753 USDT |
6,156.7398 NMR |
35.7641 USDT |
32.0913 USDT |
35.7641 USDT |
32.4108 USDT |
2021-06-30 |
34.6456 USDT |
25,755.3545 NMR |
29.3778 USDT |
28.1132 USDT |
42.8851 USDT |
36.0656 USDT |
2021-06-29 |
29.6518 USDT |
5,989.4830 NMR |
29.4690 USDT |
28.9060 USDT |
30.9900 USDT |
30.4710 USDT |
2021-06-28 |
28.7585 USDT |
8,426.1410 NMR |
28.7000 USDT |
27.7295 USDT |
29.9054 USDT |
29.0159 USDT |