Crypto exchange Bittrex

Market Numeraire (NMR) / Tether (USDT)

Identifier on Bittrex: NMR-USDT
Date Price Volume Open Low High Close
2021-08-16 42.6533 USDT 1,225.8157 NMR 42.3658 USDT 40.8517 USDT 43.6560 USDT 41.2460 USDT
2021-08-15 41.4263 USDT 581.0870 NMR 41.6062 USDT 40.6946 USDT 41.8030 USDT 41.4291 USDT
2021-08-14 41.8672 USDT 712.9833 NMR 42.8661 USDT 40.2710 USDT 43.1416 USDT 41.7101 USDT
2021-08-13 41.3520 USDT 954.6076 NMR 39.7596 USDT 39.4743 USDT 42.9989 USDT 42.7817 USDT
2021-08-12 40.4708 USDT 1,226.6931 NMR 41.3300 USDT 38.7526 USDT 42.5865 USDT 39.8190 USDT
2021-08-11 42.4981 USDT 2,560.7209 NMR 39.6112 USDT 39.6112 USDT 43.7848 USDT 43.1190 USDT
2021-08-10 39.7752 USDT 1,073.6758 NMR 39.4387 USDT 38.8918 USDT 40.8728 USDT 39.5804 USDT
2021-08-09 38.5534 USDT 1,183.4343 NMR 38.2203 USDT 37.1185 USDT 39.7281 USDT 38.7742 USDT
2021-08-08 39.2570 USDT 1,797.8855 NMR 39.9487 USDT 38.1272 USDT 40.2452 USDT 38.1497 USDT
2021-08-07 39.8943 USDT 3,671.8438 NMR 38.9403 USDT 38.9403 USDT 41.3130 USDT 39.8380 USDT
2021-08-06 38.8684 USDT 1,441.1099 NMR 38.9977 USDT 37.7661 USDT 39.4168 USDT 39.1470 USDT
2021-08-05 38.6857 USDT 621.4593 NMR 38.8624 USDT 37.7699 USDT 39.5559 USDT 38.9265 USDT
2021-08-04 39.8882 USDT 2,339.4828 NMR 38.0300 USDT 38.0300 USDT 41.7873 USDT 39.5100 USDT
2021-08-03 45.7915 USDT 22,453.7095 NMR 38.7700 USDT 37.6225 USDT 53.7263 USDT 38.0200 USDT
2021-08-02 38.0190 USDT 1,767.4231 NMR 38.4480 USDT 36.8367 USDT 38.7165 USDT 38.1990 USDT
2021-08-01 38.8882 USDT 3,822.7518 NMR 38.4237 USDT 38.0594 USDT 39.6240 USDT 38.6950 USDT
2021-07-31 38.7751 USDT 2,278.9783 NMR 38.4260 USDT 37.8528 USDT 40.4458 USDT 38.0932 USDT
2021-07-30 37.1998 USDT 2,501.7744 NMR 37.8905 USDT 36.1247 USDT 38.4450 USDT 37.4280 USDT
2021-07-29 37.0318 USDT 2,475.5566 NMR 36.5597 USDT 35.8479 USDT 38.6650 USDT 37.7880 USDT
2021-07-28 35.7569 USDT 3,551.2677 NMR 36.9251 USDT 35.0767 USDT 36.9251 USDT 36.2071 USDT
2021-07-27 36.3303 USDT 4,289.4561 NMR 33.6625 USDT 33.6625 USDT 37.9092 USDT 36.4326 USDT
2021-07-26 35.7749 USDT 7,076.5478 NMR 34.6281 USDT 33.8618 USDT 37.2573 USDT 34.0742 USDT
2021-07-25 35.2201 USDT 12,294.2739 NMR 33.0616 USDT 32.8220 USDT 39.0000 USDT 34.2893 USDT
2021-07-24 32.6988 USDT 3,682.2943 NMR 32.2185 USDT 32.0913 USDT 33.2190 USDT 32.2400 USDT
2021-07-23 31.3463 USDT 1,752.7238 NMR 31.5689 USDT 30.6910 USDT 31.9215 USDT 31.6330 USDT
2021-07-22 30.9733 USDT 2,104.7724 NMR 30.7596 USDT 30.6960 USDT 31.4162 USDT 30.9740 USDT
2021-07-21 31.0355 USDT 3,638.5013 NMR 29.6124 USDT 29.2137 USDT 32.5650 USDT 31.0679 USDT
2021-07-20 29.1809 USDT 6,222.9427 NMR 28.8688 USDT 27.1439 USDT 31.8054 USDT 29.7280 USDT
2021-07-19 29.1696 USDT 1,462.9998 NMR 30.5740 USDT 28.5000 USDT 30.5740 USDT 28.7651 USDT
2021-07-18 31.3829 USDT 3,053.9717 NMR 30.5900 USDT 30.5687 USDT 31.9080 USDT 30.5687 USDT
2021-07-17 31.0751 USDT 3,323.2347 NMR 32.7700 USDT 30.3240 USDT 32.7700 USDT 30.5634 USDT
2021-07-16 31.5342 USDT 6,258.4437 NMR 30.1354 USDT 29.7760 USDT 33.8547 USDT 31.5919 USDT
2021-07-15 31.1853 USDT 2,264.2233 NMR 31.4040 USDT 30.3050 USDT 31.8150 USDT 30.3980 USDT
2021-07-14 30.5859 USDT 3,421.4723 NMR 31.5413 USDT 29.3408 USDT 31.9618 USDT 31.2462 USDT
2021-07-13 34.3668 USDT 3,987.0935 NMR 31.0812 USDT 31.0812 USDT 36.6028 USDT 32.2749 USDT
2021-07-12 30.9616 USDT 237.5020 NMR 31.4880 USDT 29.7471 USDT 31.6740 USDT 29.9680 USDT
2021-07-11 31.9303 USDT 565.3355 NMR 31.5360 USDT 31.1453 USDT 32.3298 USDT 31.4684 USDT
2021-07-10 31.7990 USDT 330.0584 NMR 32.0665 USDT 30.9960 USDT 32.7988 USDT 31.5540 USDT
2021-07-09 32.6378 USDT 1,345.1188 NMR 30.3580 USDT 30.3070 USDT 34.4218 USDT 32.7010 USDT
2021-07-08 31.7858 USDT 320.9088 NMR 32.9086 USDT 30.9193 USDT 32.9086 USDT 31.1924 USDT
2021-07-07 33.6386 USDT 9,201.3603 NMR 32.8073 USDT 32.7488 USDT 34.4222 USDT 33.9233 USDT
2021-07-06 33.4943 USDT 7,902.8322 NMR 33.4310 USDT 32.5836 USDT 34.8137 USDT 33.2880 USDT
2021-07-05 32.3400 USDT 15,004.9561 NMR 31.8504 USDT 31.2669 USDT 34.1831 USDT 33.1880 USDT
2021-07-04 32.6026 USDT 12,429.8520 NMR 31.7800 USDT 31.2363 USDT 33.8471 USDT 32.9486 USDT
2021-07-03 32.2165 USDT 4,478.0943 NMR 31.6690 USDT 31.2363 USDT 33.0942 USDT 31.4210 USDT
2021-07-02 31.8186 USDT 5,355.6849 NMR 32.9734 USDT 30.7205 USDT 33.3294 USDT 31.8320 USDT
2021-07-01 33.9753 USDT 6,156.7398 NMR 35.7641 USDT 32.0913 USDT 35.7641 USDT 32.4108 USDT
2021-06-30 34.6456 USDT 25,755.3545 NMR 29.3778 USDT 28.1132 USDT 42.8851 USDT 36.0656 USDT
2021-06-29 29.6518 USDT 5,989.4830 NMR 29.4690 USDT 28.9060 USDT 30.9900 USDT 30.4710 USDT
2021-06-28 28.7585 USDT 8,426.1410 NMR 28.7000 USDT 27.7295 USDT 29.9054 USDT 29.0159 USDT