Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
44.8187 USDT |
1,027.5691 NMR |
45.1105 USDT |
44.2460 USDT |
45.4450 USDT |
45.1150 USDT |
| 2021-10-04 |
44.2994 USDT |
988.2345 NMR |
43.9748 USDT |
42.9842 USDT |
45.8410 USDT |
45.7716 USDT |
| 2021-10-03 |
44.4372 USDT |
303.4277 NMR |
43.8468 USDT |
43.6550 USDT |
44.9670 USDT |
43.7254 USDT |
| 2021-10-02 |
44.6013 USDT |
1,172.9105 NMR |
44.9154 USDT |
44.2141 USDT |
45.2730 USDT |
44.8550 USDT |
| 2021-10-01 |
44.8642 USDT |
4,412.6588 NMR |
41.4024 USDT |
41.1912 USDT |
48.7406 USDT |
44.6750 USDT |
| 2021-09-30 |
41.0905 USDT |
729.7659 NMR |
40.1571 USDT |
40.1571 USDT |
42.0185 USDT |
40.8590 USDT |
| 2021-09-29 |
40.5504 USDT |
1,694.2584 NMR |
39.3060 USDT |
38.9760 USDT |
41.4729 USDT |
39.8970 USDT |
| 2021-09-28 |
41.4180 USDT |
2,627.0006 NMR |
39.7896 USDT |
39.2810 USDT |
43.6000 USDT |
39.5140 USDT |
| 2021-09-27 |
41.4759 USDT |
1,011.2197 NMR |
41.3715 USDT |
40.1873 USDT |
42.5020 USDT |
40.3080 USDT |
| 2021-09-26 |
40.7303 USDT |
782.2813 NMR |
41.6736 USDT |
39.4200 USDT |
41.9090 USDT |
41.5960 USDT |
| 2021-09-25 |
42.6459 USDT |
1,817.0977 NMR |
41.3460 USDT |
40.3104 USDT |
44.3750 USDT |
41.5287 USDT |
| 2021-09-24 |
41.2348 USDT |
2,320.6216 NMR |
42.7765 USDT |
38.8889 USDT |
43.3246 USDT |
41.2680 USDT |
| 2021-09-23 |
43.1978 USDT |
2,737.2314 NMR |
41.3826 USDT |
41.1592 USDT |
45.0125 USDT |
42.7823 USDT |
| 2021-09-22 |
46.5612 USDT |
16,921.5829 NMR |
38.0980 USDT |
36.7044 USDT |
57.4570 USDT |
41.9633 USDT |
| 2021-09-21 |
39.8403 USDT |
3,568.4161 NMR |
39.0444 USDT |
36.2276 USDT |
42.2519 USDT |
36.8064 USDT |
| 2021-09-20 |
41.9012 USDT |
2,433.1234 NMR |
44.5000 USDT |
39.1545 USDT |
45.4760 USDT |
39.7810 USDT |
| 2021-09-19 |
45.7834 USDT |
1,505.8825 NMR |
46.0381 USDT |
44.8000 USDT |
47.1260 USDT |
44.8000 USDT |
| 2021-09-18 |
52.8066 USDT |
8,886.8678 NMR |
44.6787 USDT |
44.3182 USDT |
62.0900 USDT |
46.3850 USDT |
| 2021-09-17 |
43.7097 USDT |
860.5765 NMR |
44.2042 USDT |
42.4000 USDT |
44.4326 USDT |
44.3160 USDT |
| 2021-09-16 |
45.2239 USDT |
717.0228 NMR |
45.2726 USDT |
44.1335 USDT |
46.2112 USDT |
44.1335 USDT |
| 2021-09-15 |
44.2557 USDT |
709.7331 NMR |
43.9630 USDT |
43.6650 USDT |
45.5957 USDT |
45.0618 USDT |
| 2021-09-14 |
43.8068 USDT |
1,438.8708 NMR |
43.2830 USDT |
42.9845 USDT |
44.5315 USDT |
43.5402 USDT |
| 2021-09-13 |
43.2922 USDT |
1,340.2889 NMR |
45.9360 USDT |
42.2131 USDT |
45.9360 USDT |
43.4900 USDT |
| 2021-09-12 |
46.0246 USDT |
2,327.0980 NMR |
47.6480 USDT |
44.6770 USDT |
47.6480 USDT |
44.6770 USDT |
| 2021-09-11 |
49.3971 USDT |
5,081.2483 NMR |
51.4320 USDT |
46.2460 USDT |
53.5130 USDT |
47.4350 USDT |
| 2021-09-10 |
49.0508 USDT |
11,383.8223 NMR |
41.3363 USDT |
41.3363 USDT |
55.1500 USDT |
49.8080 USDT |
| 2021-09-09 |
41.5439 USDT |
2,692.2465 NMR |
41.6989 USDT |
39.9940 USDT |
42.7430 USDT |
40.5507 USDT |
| 2021-09-08 |
40.6400 USDT |
790.5893 NMR |
42.4690 USDT |
37.6600 USDT |
42.4690 USDT |
41.2406 USDT |
| 2021-09-07 |
45.1938 USDT |
3,081.8582 NMR |
49.9992 USDT |
40.0000 USDT |
51.0906 USDT |
42.3670 USDT |
| 2021-09-06 |
49.7717 USDT |
2,971.1316 NMR |
48.9044 USDT |
48.0841 USDT |
54.6200 USDT |
50.8249 USDT |
| 2021-09-05 |
47.3239 USDT |
841.3556 NMR |
47.6022 USDT |
46.5390 USDT |
48.5852 USDT |
48.5852 USDT |
| 2021-09-04 |
47.7160 USDT |
2,262.8416 NMR |
47.9321 USDT |
46.8887 USDT |
49.2673 USDT |
48.0100 USDT |
| 2021-09-03 |
47.8245 USDT |
2,346.9676 NMR |
46.5435 USDT |
45.9883 USDT |
50.4146 USDT |
47.6919 USDT |
| 2021-09-02 |
46.4181 USDT |
707.2545 NMR |
46.5593 USDT |
45.5530 USDT |
47.2719 USDT |
46.9050 USDT |
| 2021-09-01 |
46.3635 USDT |
3,473.5657 NMR |
43.7870 USDT |
43.6440 USDT |
47.9270 USDT |
45.6460 USDT |
| 2021-08-31 |
43.8311 USDT |
2,298.3141 NMR |
42.7355 USDT |
42.3367 USDT |
45.4180 USDT |
43.6049 USDT |
| 2021-08-30 |
44.1732 USDT |
3,162.1907 NMR |
42.9868 USDT |
42.5550 USDT |
45.7955 USDT |
44.2385 USDT |
| 2021-08-29 |
42.5218 USDT |
2,879.0743 NMR |
42.7956 USDT |
41.6090 USDT |
43.3959 USDT |
42.8838 USDT |
| 2021-08-28 |
43.5396 USDT |
908.5761 NMR |
42.9071 USDT |
42.4289 USDT |
44.5764 USDT |
42.4714 USDT |
| 2021-08-27 |
42.5573 USDT |
1,000.3585 NMR |
40.9869 USDT |
40.9342 USDT |
43.3540 USDT |
43.1170 USDT |
| 2021-08-26 |
42.2737 USDT |
2,735.8048 NMR |
44.4916 USDT |
41.3290 USDT |
44.5237 USDT |
42.0130 USDT |
| 2021-08-25 |
44.0486 USDT |
1,077.9532 NMR |
42.9720 USDT |
42.3901 USDT |
44.6180 USDT |
44.0864 USDT |
| 2021-08-24 |
43.7055 USDT |
1,936.5632 NMR |
44.6520 USDT |
42.1270 USDT |
44.8790 USDT |
43.0398 USDT |
| 2021-08-23 |
44.4990 USDT |
1,255.6563 NMR |
44.4949 USDT |
43.5510 USDT |
45.4682 USDT |
44.5620 USDT |
| 2021-08-22 |
43.6773 USDT |
2,229.7200 NMR |
42.7530 USDT |
42.6120 USDT |
44.5662 USDT |
44.4250 USDT |
| 2021-08-21 |
43.8558 USDT |
3,178.7297 NMR |
42.8015 USDT |
42.1165 USDT |
45.7346 USDT |
43.0880 USDT |
| 2021-08-20 |
42.6030 USDT |
1,420.0534 NMR |
40.9798 USDT |
40.9798 USDT |
43.5202 USDT |
42.5312 USDT |
| 2021-08-19 |
39.0577 USDT |
597.4590 NMR |
38.1380 USDT |
37.8729 USDT |
40.9735 USDT |
40.7940 USDT |
| 2021-08-18 |
38.4298 USDT |
2,586.2906 NMR |
39.3433 USDT |
30.2115 USDT |
40.2163 USDT |
38.0506 USDT |
| 2021-08-17 |
41.1418 USDT |
1,182.6198 NMR |
40.5887 USDT |
39.4300 USDT |
42.3567 USDT |
39.4300 USDT |