Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
40.2247 USDT |
318.9742 NMR |
39.8200 USDT |
39.4442 USDT |
41.1867 USDT |
40.2561 USDT |
| 2021-11-23 |
39.5796 USDT |
166.1588 NMR |
39.8219 USDT |
38.7500 USDT |
39.9150 USDT |
39.8785 USDT |
| 2021-11-22 |
40.7769 USDT |
1,152.7255 NMR |
40.7978 USDT |
39.2140 USDT |
42.4408 USDT |
39.5833 USDT |
| 2021-11-21 |
41.1305 USDT |
454.6179 NMR |
40.4513 USDT |
40.1279 USDT |
42.2820 USDT |
42.2820 USDT |
| 2021-11-20 |
39.9900 USDT |
81.5739 NMR |
39.6670 USDT |
39.4265 USDT |
40.7844 USDT |
40.7844 USDT |
| 2021-11-19 |
39.2927 USDT |
288.6294 NMR |
38.5000 USDT |
38.3500 USDT |
40.1832 USDT |
39.3846 USDT |
| 2021-11-18 |
40.0671 USDT |
833.2438 NMR |
40.2693 USDT |
38.5860 USDT |
40.5911 USDT |
38.7990 USDT |
| 2021-11-17 |
40.0610 USDT |
1,218.4934 NMR |
40.5300 USDT |
39.0710 USDT |
40.8780 USDT |
39.4256 USDT |
| 2021-11-16 |
41.9893 USDT |
1,190.2225 NMR |
43.1810 USDT |
40.5045 USDT |
43.1810 USDT |
41.2391 USDT |
| 2021-11-15 |
44.1853 USDT |
96.2745 NMR |
43.7571 USDT |
43.5300 USDT |
44.2940 USDT |
44.2940 USDT |
| 2021-11-14 |
43.7929 USDT |
294.9927 NMR |
43.3860 USDT |
43.3150 USDT |
44.4461 USDT |
44.0360 USDT |
| 2021-11-13 |
43.3480 USDT |
5.6648 NMR |
43.5740 USDT |
43.1857 USDT |
43.5740 USDT |
43.2187 USDT |
| 2021-11-12 |
43.2304 USDT |
95.2849 NMR |
44.2789 USDT |
42.3858 USDT |
44.2980 USDT |
42.6010 USDT |
| 2021-11-11 |
44.3300 USDT |
88.9170 NMR |
42.7770 USDT |
42.7770 USDT |
44.7990 USDT |
44.6540 USDT |
| 2021-11-10 |
44.8834 USDT |
684.4245 NMR |
45.1576 USDT |
42.5369 USDT |
46.1785 USDT |
43.2007 USDT |
| 2021-11-09 |
45.6690 USDT |
1,114.2297 NMR |
45.5463 USDT |
44.8978 USDT |
47.0183 USDT |
45.2524 USDT |
| 2021-11-08 |
45.5931 USDT |
748.2430 NMR |
44.7142 USDT |
44.7142 USDT |
46.2002 USDT |
45.4000 USDT |
| 2021-11-07 |
45.0701 USDT |
192.5535 NMR |
45.7500 USDT |
44.8579 USDT |
45.7500 USDT |
44.9332 USDT |
| 2021-11-06 |
45.2911 USDT |
317.4463 NMR |
44.6220 USDT |
44.6220 USDT |
46.0027 USDT |
45.8290 USDT |
| 2021-11-05 |
44.2921 USDT |
139.4603 NMR |
44.0700 USDT |
43.8557 USDT |
45.0532 USDT |
44.0274 USDT |
| 2021-11-04 |
44.6917 USDT |
157.8569 NMR |
45.3420 USDT |
43.5500 USDT |
45.3420 USDT |
43.7240 USDT |
| 2021-11-03 |
44.8675 USDT |
450.0429 NMR |
44.4709 USDT |
43.8165 USDT |
45.8407 USDT |
45.5596 USDT |
| 2021-11-02 |
45.2574 USDT |
1,478.1460 NMR |
43.7769 USDT |
43.6529 USDT |
46.2364 USDT |
44.7000 USDT |
| 2021-11-01 |
43.4191 USDT |
418.4334 NMR |
43.2440 USDT |
42.3138 USDT |
43.9179 USDT |
43.7476 USDT |
| 2021-10-31 |
42.7213 USDT |
347.7167 NMR |
42.6780 USDT |
42.3332 USDT |
43.1062 USDT |
43.1062 USDT |
| 2021-10-30 |
41.9988 USDT |
257.9297 NMR |
42.0810 USDT |
41.3273 USDT |
42.4867 USDT |
42.1770 USDT |
| 2021-10-29 |
42.3392 USDT |
56.9091 NMR |
41.5110 USDT |
41.5110 USDT |
42.7632 USDT |
42.5002 USDT |
| 2021-10-28 |
40.6538 USDT |
1,022.3278 NMR |
40.7304 USDT |
40.1178 USDT |
42.0980 USDT |
42.0980 USDT |
| 2021-10-27 |
42.0839 USDT |
1,625.7304 NMR |
43.4550 USDT |
40.4914 USDT |
44.1091 USDT |
40.9550 USDT |
| 2021-10-26 |
44.2283 USDT |
1,994.7552 NMR |
43.6122 USDT |
43.0100 USDT |
46.1135 USDT |
43.1693 USDT |
| 2021-10-25 |
43.5979 USDT |
770.7265 NMR |
43.0049 USDT |
42.8882 USDT |
44.1360 USDT |
43.9390 USDT |
| 2021-10-24 |
45.3225 USDT |
1,611.8998 NMR |
44.0648 USDT |
42.6187 USDT |
48.1979 USDT |
43.0619 USDT |
| 2021-10-23 |
43.7794 USDT |
96.9229 NMR |
43.5916 USDT |
43.2925 USDT |
44.0000 USDT |
43.6339 USDT |
| 2021-10-22 |
44.0083 USDT |
713.4100 NMR |
43.4881 USDT |
43.1993 USDT |
44.8000 USDT |
43.5721 USDT |
| 2021-10-21 |
43.9434 USDT |
223.7867 NMR |
43.5153 USDT |
42.9896 USDT |
44.9500 USDT |
43.2459 USDT |
| 2021-10-20 |
43.1817 USDT |
156.8303 NMR |
42.9627 USDT |
42.4578 USDT |
44.1000 USDT |
43.8786 USDT |
| 2021-10-19 |
43.0498 USDT |
346.0464 NMR |
42.9684 USDT |
42.5000 USDT |
43.7000 USDT |
42.7960 USDT |
| 2021-10-18 |
44.1957 USDT |
375.8546 NMR |
44.2722 USDT |
42.5000 USDT |
45.3294 USDT |
43.0355 USDT |
| 2021-10-17 |
43.9746 USDT |
723.6794 NMR |
42.9993 USDT |
42.6550 USDT |
45.1314 USDT |
44.3387 USDT |
| 2021-10-16 |
43.5009 USDT |
2,607.1062 NMR |
44.0160 USDT |
42.8869 USDT |
44.3835 USDT |
43.3160 USDT |
| 2021-10-15 |
43.2994 USDT |
248.8839 NMR |
43.2692 USDT |
42.4642 USDT |
44.3718 USDT |
44.3718 USDT |
| 2021-10-14 |
44.0953 USDT |
718.4764 NMR |
45.2895 USDT |
43.4020 USDT |
45.2895 USDT |
43.5873 USDT |
| 2021-10-13 |
45.3162 USDT |
649.8805 NMR |
45.2712 USDT |
44.6516 USDT |
46.0219 USDT |
44.6690 USDT |
| 2021-10-12 |
44.2574 USDT |
1,936.5678 NMR |
43.1827 USDT |
42.6569 USDT |
46.8000 USDT |
44.1420 USDT |
| 2021-10-11 |
43.0429 USDT |
1,748.3221 NMR |
43.6220 USDT |
42.2770 USDT |
44.8937 USDT |
42.5067 USDT |
| 2021-10-10 |
46.1502 USDT |
379.0529 NMR |
46.3241 USDT |
45.2608 USDT |
46.8880 USDT |
45.5047 USDT |
| 2021-10-09 |
45.8773 USDT |
628.0151 NMR |
44.7867 USDT |
44.7867 USDT |
48.7860 USDT |
45.7015 USDT |
| 2021-10-08 |
44.9888 USDT |
516.0146 NMR |
45.7400 USDT |
43.5000 USDT |
45.9262 USDT |
44.1993 USDT |
| 2021-10-07 |
45.0101 USDT |
474.5954 NMR |
45.2650 USDT |
44.3420 USDT |
45.7785 USDT |
45.7681 USDT |
| 2021-10-06 |
44.6647 USDT |
1,125.1903 NMR |
45.3190 USDT |
43.4420 USDT |
46.0000 USDT |
45.3010 USDT |