Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
28.4689 USDT |
40.2531 NMR |
28.6250 USDT |
28.1797 USDT |
28.7776 USDT |
28.1797 USDT |
| 2022-01-12 |
28.4811 USDT |
371.7110 NMR |
28.2640 USDT |
28.2040 USDT |
28.9080 USDT |
28.7450 USDT |
| 2022-01-11 |
28.5311 USDT |
155.4823 NMR |
27.1787 USDT |
27.1023 USDT |
28.9042 USDT |
28.6374 USDT |
| 2022-01-10 |
27.2116 USDT |
1,360.8317 NMR |
28.0114 USDT |
26.7251 USDT |
28.3156 USDT |
27.3734 USDT |
| 2022-01-09 |
27.9114 USDT |
100.9161 NMR |
27.8850 USDT |
27.6425 USDT |
28.1628 USDT |
28.1628 USDT |
| 2022-01-08 |
27.7259 USDT |
487.2842 NMR |
28.1064 USDT |
27.2820 USDT |
28.3772 USDT |
27.2820 USDT |
| 2022-01-07 |
28.9890 USDT |
628.5776 NMR |
28.9490 USDT |
28.2750 USDT |
29.4441 USDT |
28.8160 USDT |
| 2022-01-06 |
29.6735 USDT |
139.2708 NMR |
29.9653 USDT |
29.0000 USDT |
29.9653 USDT |
29.0182 USDT |
| 2022-01-05 |
31.1861 USDT |
734.8185 NMR |
31.4720 USDT |
29.8520 USDT |
32.1758 USDT |
29.9806 USDT |
| 2022-01-04 |
31.7129 USDT |
237.1819 NMR |
31.6322 USDT |
31.5000 USDT |
32.0915 USDT |
31.6560 USDT |
| 2022-01-03 |
32.2975 USDT |
159.1276 NMR |
32.0821 USDT |
31.7166 USDT |
32.5293 USDT |
31.7166 USDT |
| 2022-01-02 |
32.5249 USDT |
714.4183 NMR |
32.2927 USDT |
31.6180 USDT |
32.7815 USDT |
32.4000 USDT |
| 2022-01-01 |
31.8476 USDT |
463.7780 NMR |
31.5574 USDT |
31.4904 USDT |
32.4440 USDT |
32.3621 USDT |
| 2021-12-31 |
31.8712 USDT |
230.6852 NMR |
31.9732 USDT |
31.5000 USDT |
32.3764 USDT |
31.5000 USDT |
| 2021-12-30 |
32.4699 USDT |
115.5640 NMR |
31.5705 USDT |
31.5705 USDT |
32.7750 USDT |
32.6026 USDT |
| 2021-12-29 |
32.7068 USDT |
889.8649 NMR |
33.4801 USDT |
31.6870 USDT |
33.6366 USDT |
31.8470 USDT |
| 2021-12-28 |
35.8298 USDT |
1,361.6947 NMR |
34.5422 USDT |
33.5105 USDT |
37.7376 USDT |
33.9385 USDT |
| 2021-12-27 |
35.4032 USDT |
144.5160 NMR |
34.6487 USDT |
34.6487 USDT |
35.6843 USDT |
35.6843 USDT |
| 2021-12-26 |
34.2259 USDT |
193.2873 NMR |
34.5360 USDT |
33.8010 USDT |
34.7255 USDT |
34.1095 USDT |
| 2021-12-25 |
34.0360 USDT |
150.4216 NMR |
33.7466 USDT |
33.7466 USDT |
34.3119 USDT |
34.1290 USDT |
| 2021-12-24 |
34.2287 USDT |
444.3074 NMR |
34.1354 USDT |
33.7899 USDT |
34.5020 USDT |
34.2298 USDT |
| 2021-12-23 |
33.1868 USDT |
86.1894 NMR |
33.0200 USDT |
33.0010 USDT |
34.5109 USDT |
34.5109 USDT |
| 2021-12-22 |
32.9791 USDT |
723.8238 NMR |
33.1820 USDT |
32.8546 USDT |
33.2730 USDT |
33.1414 USDT |
| 2021-12-21 |
33.1802 USDT |
533.9854 NMR |
32.2670 USDT |
32.2670 USDT |
33.4694 USDT |
33.2830 USDT |
| 2021-12-20 |
31.3237 USDT |
485.7879 NMR |
32.0593 USDT |
30.8058 USDT |
32.0593 USDT |
31.2943 USDT |
| 2021-12-19 |
33.1426 USDT |
244.0116 NMR |
32.3190 USDT |
32.2889 USDT |
33.6449 USDT |
32.2889 USDT |
| 2021-12-18 |
32.3961 USDT |
177.1228 NMR |
32.6575 USDT |
31.9226 USDT |
32.9067 USDT |
32.3206 USDT |
| 2021-12-17 |
33.2103 USDT |
1,962.1517 NMR |
31.1567 USDT |
31.1567 USDT |
35.2722 USDT |
32.7223 USDT |
| 2021-12-16 |
32.1305 USDT |
79.1313 NMR |
32.2573 USDT |
31.4616 USDT |
32.4762 USDT |
31.4616 USDT |
| 2021-12-15 |
31.3446 USDT |
785.5844 NMR |
32.0837 USDT |
30.5309 USDT |
32.2067 USDT |
32.2067 USDT |
| 2021-12-14 |
31.4567 USDT |
315.2984 NMR |
31.7719 USDT |
31.2000 USDT |
32.0678 USDT |
32.0497 USDT |
| 2021-12-13 |
32.8453 USDT |
1,768.4473 NMR |
33.5471 USDT |
31.6000 USDT |
34.6800 USDT |
32.0683 USDT |
| 2021-12-12 |
34.0406 USDT |
276.1281 NMR |
34.0621 USDT |
33.3665 USDT |
34.3970 USDT |
34.1142 USDT |
| 2021-12-11 |
34.2487 USDT |
513.4466 NMR |
33.2000 USDT |
33.1000 USDT |
35.4000 USDT |
34.1340 USDT |
| 2021-12-10 |
34.0257 USDT |
887.0244 NMR |
34.3240 USDT |
33.3000 USDT |
35.1010 USDT |
33.3000 USDT |
| 2021-12-09 |
36.8556 USDT |
2,719.5311 NMR |
35.5420 USDT |
34.7000 USDT |
39.1125 USDT |
34.9578 USDT |
| 2021-12-08 |
35.5508 USDT |
1,211.2196 NMR |
35.0992 USDT |
34.1875 USDT |
36.1443 USDT |
35.5340 USDT |
| 2021-12-07 |
36.5098 USDT |
222.4253 NMR |
36.4830 USDT |
35.9370 USDT |
37.4547 USDT |
35.9370 USDT |
| 2021-12-06 |
38.4347 USDT |
4,246.9355 NMR |
36.5394 USDT |
33.6263 USDT |
44.8667 USDT |
35.6675 USDT |
| 2021-12-05 |
36.8164 USDT |
1,747.9220 NMR |
37.7358 USDT |
35.6134 USDT |
38.4623 USDT |
36.9580 USDT |
| 2021-12-04 |
37.1536 USDT |
2,478.0374 NMR |
40.1591 USDT |
34.7000 USDT |
41.8738 USDT |
37.5197 USDT |
| 2021-12-03 |
43.4284 USDT |
2,499.0789 NMR |
40.3001 USDT |
40.2759 USDT |
46.1059 USDT |
40.4107 USDT |
| 2021-12-02 |
39.9903 USDT |
655.4636 NMR |
39.3908 USDT |
38.7162 USDT |
40.8876 USDT |
40.8876 USDT |
| 2021-12-01 |
40.5994 USDT |
762.7497 NMR |
40.1821 USDT |
39.8007 USDT |
41.9570 USDT |
40.1359 USDT |
| 2021-11-30 |
40.0551 USDT |
499.4333 NMR |
40.1432 USDT |
39.4121 USDT |
40.8786 USDT |
39.7236 USDT |
| 2021-11-29 |
39.8980 USDT |
271.6720 NMR |
40.0000 USDT |
39.6462 USDT |
40.2849 USDT |
39.7213 USDT |
| 2021-11-28 |
38.9080 USDT |
344.0281 NMR |
39.1564 USDT |
38.1616 USDT |
39.6462 USDT |
38.3500 USDT |
| 2021-11-27 |
39.9397 USDT |
229.8918 NMR |
38.0817 USDT |
38.0817 USDT |
40.3845 USDT |
39.8370 USDT |
| 2021-11-26 |
38.1149 USDT |
182.6208 NMR |
40.6582 USDT |
37.5939 USDT |
40.7021 USDT |
38.1068 USDT |
| 2021-11-25 |
39.8170 USDT |
227.9861 NMR |
39.8549 USDT |
39.5373 USDT |
40.5496 USDT |
40.5490 USDT |