Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
29.5315 USDT |
40.0907 NMR |
29.7081 USDT |
29.4147 USDT |
29.7470 USDT |
29.4147 USDT |
| 2022-03-03 |
30.3208 USDT |
137.5937 NMR |
30.4060 USDT |
29.6479 USDT |
31.0514 USDT |
29.7412 USDT |
| 2022-03-02 |
30.5302 USDT |
369.5837 NMR |
30.6652 USDT |
30.0190 USDT |
31.5070 USDT |
30.3330 USDT |
| 2022-03-01 |
30.7532 USDT |
159.0408 NMR |
31.1560 USDT |
30.3573 USDT |
31.1560 USDT |
30.3573 USDT |
| 2022-02-28 |
30.1868 USDT |
101.3125 NMR |
29.1448 USDT |
28.9555 USDT |
30.9090 USDT |
30.9090 USDT |
| 2022-02-27 |
29.4815 USDT |
82.0718 NMR |
29.9850 USDT |
28.9540 USDT |
30.2070 USDT |
28.9750 USDT |
| 2022-02-26 |
30.5975 USDT |
348.5557 NMR |
30.6180 USDT |
30.2925 USDT |
31.7710 USDT |
30.4631 USDT |
| 2022-02-25 |
30.2702 USDT |
429.7401 NMR |
30.6583 USDT |
29.6505 USDT |
31.3301 USDT |
30.5900 USDT |
| 2022-02-24 |
29.2190 USDT |
2,281.3048 NMR |
28.7769 USDT |
27.1607 USDT |
31.9717 USDT |
29.2017 USDT |
| 2022-02-23 |
29.7989 USDT |
281.8192 NMR |
30.0240 USDT |
28.5320 USDT |
30.5460 USDT |
28.7552 USDT |
| 2022-02-22 |
29.8759 USDT |
4,645.1324 NMR |
26.3323 USDT |
26.2000 USDT |
31.7721 USDT |
29.4360 USDT |
| 2022-02-21 |
27.8807 USDT |
543.1265 NMR |
28.1770 USDT |
27.0270 USDT |
28.9700 USDT |
27.1630 USDT |
| 2022-02-20 |
29.4400 USDT |
2,237.7260 NMR |
30.9731 USDT |
27.9116 USDT |
32.4750 USDT |
28.4200 USDT |
| 2022-02-19 |
33.0774 USDT |
5,614.0219 NMR |
28.8851 USDT |
28.8851 USDT |
36.1495 USDT |
31.2640 USDT |
| 2022-02-18 |
30.0365 USDT |
6,880.5063 NMR |
26.6259 USDT |
26.4220 USDT |
31.9100 USDT |
29.1160 USDT |
| 2022-02-17 |
27.3153 USDT |
340.7221 NMR |
28.2280 USDT |
26.7000 USDT |
28.5030 USDT |
26.7000 USDT |
| 2022-02-16 |
28.4083 USDT |
510.5512 NMR |
29.1000 USDT |
27.6107 USDT |
29.1000 USDT |
28.4480 USDT |
| 2022-02-15 |
29.0310 USDT |
330.3414 NMR |
28.4190 USDT |
28.4190 USDT |
29.3672 USDT |
29.2130 USDT |
| 2022-02-14 |
28.4602 USDT |
678.3770 NMR |
28.1020 USDT |
27.5000 USDT |
29.3642 USDT |
28.3336 USDT |
| 2022-02-13 |
29.7225 USDT |
1,500.4426 NMR |
30.3220 USDT |
28.3120 USDT |
31.1380 USDT |
28.3120 USDT |
| 2022-02-12 |
30.9224 USDT |
10,520.9264 NMR |
28.1640 USDT |
28.1640 USDT |
33.8745 USDT |
31.0510 USDT |
| 2022-02-11 |
29.0332 USDT |
2,063.7808 NMR |
27.4991 USDT |
27.1510 USDT |
30.3989 USDT |
27.1510 USDT |
| 2022-02-10 |
28.8008 USDT |
2,136.5372 NMR |
28.2660 USDT |
27.0000 USDT |
30.4576 USDT |
28.2996 USDT |
| 2022-02-09 |
30.0808 USDT |
2,879.6699 NMR |
27.0380 USDT |
26.8612 USDT |
32.2000 USDT |
28.7600 USDT |
| 2022-02-08 |
27.3440 USDT |
842.3045 NMR |
28.0333 USDT |
26.4330 USDT |
28.5506 USDT |
27.1079 USDT |
| 2022-02-07 |
28.0133 USDT |
862.4094 NMR |
27.5577 USDT |
27.2431 USDT |
28.7850 USDT |
28.6385 USDT |
| 2022-02-06 |
28.6896 USDT |
2,084.3378 NMR |
28.1786 USDT |
27.9030 USDT |
30.4660 USDT |
28.0730 USDT |
| 2022-02-05 |
30.8333 USDT |
7,967.4592 NMR |
29.1750 USDT |
27.9538 USDT |
32.7910 USDT |
28.8670 USDT |
| 2022-02-04 |
30.3290 USDT |
9,391.5261 NMR |
23.2200 USDT |
23.0470 USDT |
35.1170 USDT |
29.4700 USDT |
| 2022-02-03 |
23.0046 USDT |
283.8274 NMR |
23.3980 USDT |
22.7410 USDT |
23.4667 USDT |
23.1180 USDT |
| 2022-02-02 |
24.9743 USDT |
1,147.1692 NMR |
25.3661 USDT |
23.4570 USDT |
25.9320 USDT |
23.8309 USDT |
| 2022-02-01 |
25.7746 USDT |
1,270.7115 NMR |
24.9010 USDT |
24.9010 USDT |
26.4119 USDT |
25.2042 USDT |
| 2022-01-31 |
25.3292 USDT |
1,051.4213 NMR |
25.5435 USDT |
24.7000 USDT |
25.9278 USDT |
25.5760 USDT |
| 2022-01-30 |
26.5975 USDT |
2,926.9709 NMR |
26.1780 USDT |
25.6000 USDT |
27.6950 USDT |
25.7951 USDT |
| 2022-01-29 |
27.5378 USDT |
1,980.8296 NMR |
27.7040 USDT |
26.4000 USDT |
29.5820 USDT |
26.8642 USDT |
| 2022-01-28 |
29.8361 USDT |
13,287.6123 NMR |
26.4910 USDT |
26.0342 USDT |
33.6643 USDT |
28.9017 USDT |
| 2022-01-27 |
28.3509 USDT |
13,195.7108 NMR |
20.4563 USDT |
19.7480 USDT |
33.9847 USDT |
26.4340 USDT |
| 2022-01-26 |
21.1271 USDT |
385.0491 NMR |
20.9273 USDT |
20.7088 USDT |
21.9187 USDT |
21.4343 USDT |
| 2022-01-25 |
21.1292 USDT |
2,430.3557 NMR |
20.5705 USDT |
20.4375 USDT |
22.1730 USDT |
21.1575 USDT |
| 2022-01-24 |
20.4552 USDT |
1,483.8350 NMR |
22.1179 USDT |
19.3315 USDT |
22.6528 USDT |
21.0210 USDT |
| 2022-01-23 |
22.6387 USDT |
1,667.9647 NMR |
21.8534 USDT |
21.8156 USDT |
24.3000 USDT |
22.1757 USDT |
| 2022-01-22 |
21.9002 USDT |
2,507.1987 NMR |
23.2694 USDT |
20.6955 USDT |
23.2694 USDT |
20.7865 USDT |
| 2022-01-21 |
24.5358 USDT |
1,155.9297 NMR |
25.4000 USDT |
23.2160 USDT |
25.4060 USDT |
23.3697 USDT |
| 2022-01-20 |
26.9832 USDT |
225.1960 NMR |
26.8140 USDT |
26.7210 USDT |
27.3661 USDT |
27.3574 USDT |
| 2022-01-19 |
26.9465 USDT |
197.6328 NMR |
27.0517 USDT |
26.6366 USDT |
27.4557 USDT |
27.0592 USDT |
| 2022-01-18 |
27.4810 USDT |
217.5915 NMR |
27.5364 USDT |
27.3320 USDT |
27.7960 USDT |
27.3320 USDT |
| 2022-01-17 |
27.8566 USDT |
303.5103 NMR |
28.4610 USDT |
27.5386 USDT |
28.4610 USDT |
27.8675 USDT |
| 2022-01-16 |
28.5301 USDT |
10.9380 NMR |
28.6995 USDT |
28.4844 USDT |
28.6995 USDT |
28.4844 USDT |
| 2022-01-15 |
28.6566 USDT |
119.9776 NMR |
28.4138 USDT |
28.2954 USDT |
28.8805 USDT |
28.8805 USDT |
| 2022-01-14 |
28.0426 USDT |
21.3920 NMR |
27.6821 USDT |
27.6821 USDT |
28.2724 USDT |
28.2724 USDT |