Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
25.3745 USDT |
9.6460 NMR |
25.4540 USDT |
25.2758 USDT |
26.0490 USDT |
25.2758 USDT |
| 2022-04-22 |
25.4926 USDT |
123.8632 NMR |
25.7545 USDT |
25.2987 USDT |
25.7545 USDT |
25.2987 USDT |
| 2022-04-21 |
26.4965 USDT |
273.1137 NMR |
26.9757 USDT |
26.3620 USDT |
27.2062 USDT |
26.3620 USDT |
| 2022-04-20 |
27.4260 USDT |
3.9638 NMR |
27.4260 USDT |
27.4260 USDT |
27.4260 USDT |
27.4260 USDT |
| 2022-04-19 |
27.7892 USDT |
203.7859 NMR |
27.3072 USDT |
27.3072 USDT |
28.0588 USDT |
28.0588 USDT |
| 2022-04-18 |
25.8123 USDT |
51.9699 NMR |
25.8227 USDT |
25.4921 USDT |
25.8227 USDT |
25.4921 USDT |
| 2022-04-17 |
26.8653 USDT |
67.5954 NMR |
26.2248 USDT |
26.2248 USDT |
26.9306 USDT |
26.7534 USDT |
| 2022-04-16 |
27.0172 USDT |
161.6832 NMR |
26.6737 USDT |
26.6737 USDT |
27.1510 USDT |
27.0000 USDT |
| 2022-04-15 |
26.7396 USDT |
177.9565 NMR |
26.6540 USDT |
26.5974 USDT |
27.4229 USDT |
26.8047 USDT |
| 2022-04-14 |
27.0032 USDT |
160.8573 NMR |
27.0900 USDT |
26.9390 USDT |
27.0900 USDT |
27.0600 USDT |
| 2022-04-13 |
26.7727 USDT |
82.3261 NMR |
26.6085 USDT |
26.6085 USDT |
27.1176 USDT |
27.1176 USDT |
| 2022-04-12 |
25.9667 USDT |
72.6455 NMR |
25.7917 USDT |
25.7917 USDT |
26.4751 USDT |
26.4751 USDT |
| 2022-04-11 |
27.6911 USDT |
759.2157 NMR |
27.8290 USDT |
26.7780 USDT |
27.9470 USDT |
26.7780 USDT |
| 2022-04-10 |
28.3939 USDT |
65.9989 NMR |
28.7220 USDT |
28.2659 USDT |
28.7220 USDT |
28.4401 USDT |
| 2022-04-09 |
28.3855 USDT |
40.9806 NMR |
28.3421 USDT |
28.1696 USDT |
28.5434 USDT |
28.1696 USDT |
| 2022-04-08 |
28.8929 USDT |
23.1779 NMR |
29.0286 USDT |
28.3410 USDT |
29.2110 USDT |
28.7100 USDT |
| 2022-04-07 |
28.7155 USDT |
7.8585 NMR |
29.0000 USDT |
28.4258 USDT |
29.0000 USDT |
28.4258 USDT |
| 2022-04-06 |
30.5168 USDT |
392.0405 NMR |
30.5309 USDT |
29.0160 USDT |
30.7470 USDT |
29.0160 USDT |
| 2022-04-05 |
31.5543 USDT |
80.9786 NMR |
30.9101 USDT |
30.8159 USDT |
32.1860 USDT |
31.2480 USDT |
| 2022-04-04 |
31.2897 USDT |
375.8726 NMR |
31.4940 USDT |
30.8653 USDT |
32.0474 USDT |
31.0818 USDT |
| 2022-04-03 |
30.9401 USDT |
78.9372 NMR |
30.7407 USDT |
30.5870 USDT |
31.1459 USDT |
31.1459 USDT |
| 2022-04-02 |
31.0648 USDT |
73.4936 NMR |
32.3911 USDT |
30.8560 USDT |
32.5000 USDT |
30.8560 USDT |
| 2022-04-01 |
31.0818 USDT |
233.6671 NMR |
30.6989 USDT |
30.3440 USDT |
31.9670 USDT |
31.7200 USDT |
| 2022-03-31 |
31.8210 USDT |
98.7466 NMR |
31.5322 USDT |
30.6989 USDT |
32.3092 USDT |
31.3594 USDT |
| 2022-03-30 |
31.7662 USDT |
187.3193 NMR |
32.5550 USDT |
31.5044 USDT |
32.5550 USDT |
31.5044 USDT |
| 2022-03-29 |
31.6116 USDT |
318.0730 NMR |
30.7303 USDT |
30.7303 USDT |
33.2000 USDT |
31.8120 USDT |
| 2022-03-28 |
31.1349 USDT |
180.2730 NMR |
31.1554 USDT |
31.0441 USDT |
31.3239 USDT |
31.0441 USDT |
| 2022-03-27 |
30.8843 USDT |
222.5737 NMR |
30.8300 USDT |
30.5225 USDT |
31.1226 USDT |
30.5885 USDT |
| 2022-03-26 |
30.6367 USDT |
479.7638 NMR |
29.9505 USDT |
29.9505 USDT |
30.9598 USDT |
30.8830 USDT |
| 2022-03-25 |
31.9067 USDT |
1,571.8810 NMR |
29.7336 USDT |
29.7336 USDT |
32.8982 USDT |
29.9650 USDT |
| 2022-03-24 |
29.5989 USDT |
144.2963 NMR |
29.9382 USDT |
29.5259 USDT |
29.9382 USDT |
29.5259 USDT |
| 2022-03-23 |
29.7028 USDT |
12.8655 NMR |
29.7000 USDT |
29.7000 USDT |
30.0225 USDT |
30.0225 USDT |
| 2022-03-22 |
29.6713 USDT |
110.4494 NMR |
29.4978 USDT |
29.4978 USDT |
29.8780 USDT |
29.7890 USDT |
| 2022-03-21 |
30.3181 USDT |
927.4589 NMR |
29.0706 USDT |
28.8885 USDT |
31.3550 USDT |
29.5820 USDT |
| 2022-03-20 |
28.8435 USDT |
204.7168 NMR |
29.0000 USDT |
28.6634 USDT |
29.3130 USDT |
29.0400 USDT |
| 2022-03-19 |
30.3220 USDT |
191.2742 NMR |
28.2090 USDT |
28.2090 USDT |
33.7300 USDT |
28.5864 USDT |
| 2022-03-18 |
27.7775 USDT |
28.6968 NMR |
27.5397 USDT |
27.5397 USDT |
28.1765 USDT |
27.9408 USDT |
| 2022-03-17 |
28.1940 USDT |
95.2861 NMR |
28.2545 USDT |
27.8897 USDT |
28.3000 USDT |
27.9137 USDT |
| 2022-03-16 |
27.5182 USDT |
100.4271 NMR |
27.4548 USDT |
27.1080 USDT |
28.2917 USDT |
28.2917 USDT |
| 2022-03-15 |
27.1298 USDT |
8.8134 NMR |
27.4830 USDT |
26.9230 USDT |
27.4830 USDT |
27.3313 USDT |
| 2022-03-14 |
27.4232 USDT |
42.3017 NMR |
27.2205 USDT |
27.2148 USDT |
27.4437 USDT |
27.4437 USDT |
| 2022-03-13 |
27.4445 USDT |
29.3778 NMR |
27.5750 USDT |
27.1720 USDT |
27.7290 USDT |
27.1720 USDT |
| 2022-03-12 |
28.0413 USDT |
15.9669 NMR |
27.9450 USDT |
27.7494 USDT |
28.1630 USDT |
27.9410 USDT |
| 2022-03-11 |
28.0213 USDT |
16.6726 NMR |
27.7986 USDT |
27.7000 USDT |
28.3820 USDT |
28.0575 USDT |
| 2022-03-10 |
28.4591 USDT |
33.2296 NMR |
28.9290 USDT |
28.2200 USDT |
28.9290 USDT |
28.3940 USDT |
| 2022-03-09 |
28.4853 USDT |
2.8208 NMR |
28.3901 USDT |
28.3901 USDT |
28.5777 USDT |
28.5487 USDT |
| 2022-03-08 |
28.6665 USDT |
71.2505 NMR |
28.5782 USDT |
28.2390 USDT |
28.7980 USDT |
28.5404 USDT |
| 2022-03-07 |
28.4913 USDT |
525.8560 NMR |
28.5960 USDT |
28.3511 USDT |
28.9660 USDT |
28.7245 USDT |
| 2022-03-06 |
29.1546 USDT |
64.9930 NMR |
29.5160 USDT |
28.6960 USDT |
29.7380 USDT |
29.1950 USDT |
| 2022-03-05 |
28.8952 USDT |
482.7070 NMR |
28.6010 USDT |
28.4700 USDT |
29.8998 USDT |
29.8220 USDT |