Crypto exchange Bittrex

Market Mysterium (MYST) / Tether (USDT)

Identifier on Bittrex: MYST-USDT
Date Price Volume Open Low High Close
2022-10-10 0.2640 USDT 5,250.0000 MYST 0.2640 USDT 0.2638 USDT 0.2640 USDT 0.2638 USDT
2022-10-09 0.2660 USDT 152.8769 MYST 0.2660 USDT 0.2660 USDT 0.2660 USDT 0.2660 USDT
2022-10-08 0.2796 USDT 28.2726 MYST 0.2976 USDT 0.2696 USDT 0.2976 USDT 0.2696 USDT
2022-10-06 0.2918 USDT 11,785.6372 MYST 0.2914 USDT 0.2761 USDT 0.2927 USDT 0.2908 USDT
2022-10-04 0.2912 USDT 742.6955 MYST 0.2911 USDT 0.2911 USDT 0.2915 USDT 0.2915 USDT
2022-10-03 0.2855 USDT 1,102.8798 MYST 0.2855 USDT 0.2845 USDT 0.2855 USDT 0.2845 USDT
2022-10-01 0.2787 USDT 11,396.7370 MYST 0.2793 USDT 0.2782 USDT 0.3000 USDT 0.3000 USDT
2022-09-30 0.2905 USDT 10.6074 MYST 0.2905 USDT 0.2905 USDT 0.2905 USDT 0.2905 USDT
2022-09-27 0.2998 USDT 3,964.5600 MYST 0.2998 USDT 0.2998 USDT 0.2998 USDT 0.2998 USDT
2022-09-24 0.2965 USDT 53.5576 MYST 0.2965 USDT 0.2965 USDT 0.2965 USDT 0.2965 USDT
2022-09-22 0.2839 USDT 4,980.5900 MYST 0.2840 USDT 0.2767 USDT 0.2840 USDT 0.2767 USDT
2022-09-19 0.2900 USDT 640.5100 MYST 0.2900 USDT 0.2900 USDT 0.2900 USDT 0.2900 USDT
2022-09-18 0.3045 USDT 11,746.1757 MYST 0.3133 USDT 0.2996 USDT 0.3133 USDT 0.2996 USDT
2022-09-15 0.3120 USDT 102.2573 MYST 0.3200 USDT 0.3040 USDT 0.3200 USDT 0.3040 USDT
2022-09-14 0.3214 USDT 7,366.2318 MYST 0.3305 USDT 0.3182 USDT 0.3359 USDT 0.3197 USDT
2022-09-11 0.3414 USDT 88.8567 MYST 0.3427 USDT 0.3384 USDT 0.3427 USDT 0.3384 USDT
2022-09-10 0.3187 USDT 469.1556 MYST 0.3188 USDT 0.3188 USDT 0.3188 USDT 0.3188 USDT
2022-09-07 0.2961 USDT 109.7835 MYST 0.2961 USDT 0.2961 USDT 0.2961 USDT 0.2961 USDT
2022-09-05 0.2885 USDT 2,016.8620 MYST 0.2876 USDT 0.2876 USDT 0.2886 USDT 0.2886 USDT
2022-09-04 0.2874 USDT 271.4605 MYST 0.2954 USDT 0.2838 USDT 0.2954 USDT 0.2838 USDT
2022-09-02 0.3274 USDT 3,045.6286 MYST 0.3271 USDT 0.3271 USDT 0.3374 USDT 0.3374 USDT
2022-09-01 0.3167 USDT 5,273.4400 MYST 0.3167 USDT 0.3167 USDT 0.3167 USDT 0.3167 USDT
2022-08-30 0.3235 USDT 179.5715 MYST 0.3230 USDT 0.3230 USDT 0.3247 USDT 0.3247 USDT
2022-08-28 0.2925 USDT 221.1963 MYST 0.2925 USDT 0.2925 USDT 0.2925 USDT 0.2925 USDT
2022-08-24 0.2731 USDT 633.9670 MYST 0.2732 USDT 0.2698 USDT 0.2732 USDT 0.2698 USDT
2022-08-19 0.3000 USDT 304.2129 MYST 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2022-08-18 0.3037 USDT 2,472.6911 MYST 0.3037 USDT 0.3037 USDT 0.3037 USDT 0.3037 USDT
2022-08-16 0.3177 USDT 201.4736 MYST 0.3199 USDT 0.3136 USDT 0.3199 USDT 0.3136 USDT
2022-08-15 0.3332 USDT 8,484.4055 MYST 0.3332 USDT 0.3332 USDT 0.3332 USDT 0.3332 USDT
2022-08-14 0.3296 USDT 55.5500 MYST 0.3296 USDT 0.3296 USDT 0.3296 USDT 0.3296 USDT
2022-08-13 0.3461 USDT 229.0727 MYST 0.3461 USDT 0.3461 USDT 0.3461 USDT 0.3461 USDT
2022-08-12 0.3544 USDT 429.8357 MYST 0.3544 USDT 0.3544 USDT 0.3544 USDT 0.3544 USDT
2022-08-11 0.3552 USDT 6.9146 MYST 0.3552 USDT 0.3552 USDT 0.3552 USDT 0.3552 USDT
2022-08-10 0.3713 USDT 462.0827 MYST 0.3712 USDT 0.3712 USDT 0.3715 USDT 0.3715 USDT
2022-08-09 0.3531 USDT 22.2036 MYST 0.3531 USDT 0.3531 USDT 0.3531 USDT 0.3531 USDT
2022-08-08 0.3802 USDT 5,235.3450 MYST 0.3802 USDT 0.3802 USDT 0.3803 USDT 0.3803 USDT
2022-08-07 0.3753 USDT 314.0000 MYST 0.3753 USDT 0.3753 USDT 0.3753 USDT 0.3753 USDT
2022-08-05 0.3673 USDT 149.0710 MYST 0.3673 USDT 0.3673 USDT 0.3673 USDT 0.3673 USDT
2022-08-04 0.3710 USDT 30.5252 MYST 0.3710 USDT 0.3710 USDT 0.3710 USDT 0.3710 USDT
2022-08-03 0.3777 USDT 47.8222 MYST 0.3777 USDT 0.3777 USDT 0.3777 USDT 0.3777 USDT
2022-08-02 0.3673 USDT 5,540.8600 MYST 0.3672 USDT 0.3672 USDT 0.3673 USDT 0.3673 USDT
2022-08-01 0.3800 USDT 1,840.3959 MYST 0.3656 USDT 0.3656 USDT 0.3931 USDT 0.3824 USDT
2022-07-30 0.4101 USDT 828.3078 MYST 0.4120 USDT 0.4068 USDT 0.4120 USDT 0.4068 USDT
2022-07-29 0.3998 USDT 10,008.2559 MYST 0.4120 USDT 0.3986 USDT 0.4126 USDT 0.3986 USDT
2022-07-28 0.3888 USDT 386.6597 MYST 0.3740 USDT 0.3740 USDT 0.3892 USDT 0.3892 USDT
2022-07-27 0.3720 USDT 214.8501 MYST 0.3719 USDT 0.3719 USDT 0.3723 USDT 0.3723 USDT
2022-07-26 0.3373 USDT 2,177.3185 MYST 0.3368 USDT 0.3273 USDT 0.3685 USDT 0.3432 USDT
2022-07-25 0.3572 USDT 30.3756 MYST 0.3589 USDT 0.3520 USDT 0.3589 USDT 0.3520 USDT
2022-07-24 0.3630 USDT 127.9591 MYST 0.3630 USDT 0.3630 USDT 0.3630 USDT 0.3630 USDT
2022-07-22 0.3549 USDT 151.1213 MYST 0.3549 USDT 0.3549 USDT 0.3549 USDT 0.3549 USDT