Identifier on Bittrex: MYST-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-10 |
0.2640 USDT |
5,250.0000 MYST |
0.2640 USDT |
0.2638 USDT |
0.2640 USDT |
0.2638 USDT |
2022-10-09 |
0.2660 USDT |
152.8769 MYST |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
2022-10-08 |
0.2796 USDT |
28.2726 MYST |
0.2976 USDT |
0.2696 USDT |
0.2976 USDT |
0.2696 USDT |
2022-10-06 |
0.2918 USDT |
11,785.6372 MYST |
0.2914 USDT |
0.2761 USDT |
0.2927 USDT |
0.2908 USDT |
2022-10-04 |
0.2912 USDT |
742.6955 MYST |
0.2911 USDT |
0.2911 USDT |
0.2915 USDT |
0.2915 USDT |
2022-10-03 |
0.2855 USDT |
1,102.8798 MYST |
0.2855 USDT |
0.2845 USDT |
0.2855 USDT |
0.2845 USDT |
2022-10-01 |
0.2787 USDT |
11,396.7370 MYST |
0.2793 USDT |
0.2782 USDT |
0.3000 USDT |
0.3000 USDT |
2022-09-30 |
0.2905 USDT |
10.6074 MYST |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
2022-09-27 |
0.2998 USDT |
3,964.5600 MYST |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
2022-09-24 |
0.2965 USDT |
53.5576 MYST |
0.2965 USDT |
0.2965 USDT |
0.2965 USDT |
0.2965 USDT |
2022-09-22 |
0.2839 USDT |
4,980.5900 MYST |
0.2840 USDT |
0.2767 USDT |
0.2840 USDT |
0.2767 USDT |
2022-09-19 |
0.2900 USDT |
640.5100 MYST |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
2022-09-18 |
0.3045 USDT |
11,746.1757 MYST |
0.3133 USDT |
0.2996 USDT |
0.3133 USDT |
0.2996 USDT |
2022-09-15 |
0.3120 USDT |
102.2573 MYST |
0.3200 USDT |
0.3040 USDT |
0.3200 USDT |
0.3040 USDT |
2022-09-14 |
0.3214 USDT |
7,366.2318 MYST |
0.3305 USDT |
0.3182 USDT |
0.3359 USDT |
0.3197 USDT |
2022-09-11 |
0.3414 USDT |
88.8567 MYST |
0.3427 USDT |
0.3384 USDT |
0.3427 USDT |
0.3384 USDT |
2022-09-10 |
0.3187 USDT |
469.1556 MYST |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
2022-09-07 |
0.2961 USDT |
109.7835 MYST |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
2022-09-05 |
0.2885 USDT |
2,016.8620 MYST |
0.2876 USDT |
0.2876 USDT |
0.2886 USDT |
0.2886 USDT |
2022-09-04 |
0.2874 USDT |
271.4605 MYST |
0.2954 USDT |
0.2838 USDT |
0.2954 USDT |
0.2838 USDT |
2022-09-02 |
0.3274 USDT |
3,045.6286 MYST |
0.3271 USDT |
0.3271 USDT |
0.3374 USDT |
0.3374 USDT |
2022-09-01 |
0.3167 USDT |
5,273.4400 MYST |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
2022-08-30 |
0.3235 USDT |
179.5715 MYST |
0.3230 USDT |
0.3230 USDT |
0.3247 USDT |
0.3247 USDT |
2022-08-28 |
0.2925 USDT |
221.1963 MYST |
0.2925 USDT |
0.2925 USDT |
0.2925 USDT |
0.2925 USDT |
2022-08-24 |
0.2731 USDT |
633.9670 MYST |
0.2732 USDT |
0.2698 USDT |
0.2732 USDT |
0.2698 USDT |
2022-08-19 |
0.3000 USDT |
304.2129 MYST |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
2022-08-18 |
0.3037 USDT |
2,472.6911 MYST |
0.3037 USDT |
0.3037 USDT |
0.3037 USDT |
0.3037 USDT |
2022-08-16 |
0.3177 USDT |
201.4736 MYST |
0.3199 USDT |
0.3136 USDT |
0.3199 USDT |
0.3136 USDT |
2022-08-15 |
0.3332 USDT |
8,484.4055 MYST |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
2022-08-14 |
0.3296 USDT |
55.5500 MYST |
0.3296 USDT |
0.3296 USDT |
0.3296 USDT |
0.3296 USDT |
2022-08-13 |
0.3461 USDT |
229.0727 MYST |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
2022-08-12 |
0.3544 USDT |
429.8357 MYST |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
2022-08-11 |
0.3552 USDT |
6.9146 MYST |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
2022-08-10 |
0.3713 USDT |
462.0827 MYST |
0.3712 USDT |
0.3712 USDT |
0.3715 USDT |
0.3715 USDT |
2022-08-09 |
0.3531 USDT |
22.2036 MYST |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
2022-08-08 |
0.3802 USDT |
5,235.3450 MYST |
0.3802 USDT |
0.3802 USDT |
0.3803 USDT |
0.3803 USDT |
2022-08-07 |
0.3753 USDT |
314.0000 MYST |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
2022-08-05 |
0.3673 USDT |
149.0710 MYST |
0.3673 USDT |
0.3673 USDT |
0.3673 USDT |
0.3673 USDT |
2022-08-04 |
0.3710 USDT |
30.5252 MYST |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
2022-08-03 |
0.3777 USDT |
47.8222 MYST |
0.3777 USDT |
0.3777 USDT |
0.3777 USDT |
0.3777 USDT |
2022-08-02 |
0.3673 USDT |
5,540.8600 MYST |
0.3672 USDT |
0.3672 USDT |
0.3673 USDT |
0.3673 USDT |
2022-08-01 |
0.3800 USDT |
1,840.3959 MYST |
0.3656 USDT |
0.3656 USDT |
0.3931 USDT |
0.3824 USDT |
2022-07-30 |
0.4101 USDT |
828.3078 MYST |
0.4120 USDT |
0.4068 USDT |
0.4120 USDT |
0.4068 USDT |
2022-07-29 |
0.3998 USDT |
10,008.2559 MYST |
0.4120 USDT |
0.3986 USDT |
0.4126 USDT |
0.3986 USDT |
2022-07-28 |
0.3888 USDT |
386.6597 MYST |
0.3740 USDT |
0.3740 USDT |
0.3892 USDT |
0.3892 USDT |
2022-07-27 |
0.3720 USDT |
214.8501 MYST |
0.3719 USDT |
0.3719 USDT |
0.3723 USDT |
0.3723 USDT |
2022-07-26 |
0.3373 USDT |
2,177.3185 MYST |
0.3368 USDT |
0.3273 USDT |
0.3685 USDT |
0.3432 USDT |
2022-07-25 |
0.3572 USDT |
30.3756 MYST |
0.3589 USDT |
0.3520 USDT |
0.3589 USDT |
0.3520 USDT |
2022-07-24 |
0.3630 USDT |
127.9591 MYST |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
2022-07-22 |
0.3549 USDT |
151.1213 MYST |
0.3549 USDT |
0.3549 USDT |
0.3549 USDT |
0.3549 USDT |