Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.2909 USDT |
6,206.9409 MYST |
0.3000 USDT |
0.2863 USDT |
0.3000 USDT |
0.2863 USDT |
| 2023-01-13 |
0.2778 USDT |
10.7184 MYST |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
| 2023-01-12 |
0.2797 USDT |
140.2163 MYST |
0.2791 USDT |
0.2791 USDT |
0.2801 USDT |
0.2801 USDT |
| 2023-01-11 |
0.2681 USDT |
3,255.7639 MYST |
0.2672 USDT |
0.2672 USDT |
0.2698 USDT |
0.2698 USDT |
| 2023-01-08 |
0.2661 USDT |
2,026.3229 MYST |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
| 2023-01-03 |
0.2628 USDT |
278.4204 MYST |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
| 2022-12-31 |
0.2670 USDT |
700.0000 MYST |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2022-12-30 |
0.2638 USDT |
995.3523 MYST |
0.2636 USDT |
0.2636 USDT |
0.2702 USDT |
0.2702 USDT |
| 2022-12-23 |
0.2500 USDT |
115.8470 MYST |
0.2541 USDT |
0.2492 USDT |
0.2541 USDT |
0.2495 USDT |
| 2022-12-22 |
0.2502 USDT |
41.7217 MYST |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2022-12-21 |
0.2668 USDT |
234.5674 MYST |
0.2800 USDT |
0.2479 USDT |
0.3000 USDT |
0.2479 USDT |
| 2022-12-20 |
0.2476 USDT |
505.4280 MYST |
0.2475 USDT |
0.2474 USDT |
0.2486 USDT |
0.2486 USDT |
| 2022-12-13 |
0.2542 USDT |
2,105.0843 MYST |
0.2542 USDT |
0.2534 USDT |
0.2542 USDT |
0.2534 USDT |
| 2022-12-11 |
0.2627 USDT |
168.8511 MYST |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
| 2022-12-09 |
0.2571 USDT |
48.4096 MYST |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2022-12-07 |
0.2370 USDT |
1,593.5328 MYST |
0.2367 USDT |
0.2367 USDT |
0.2486 USDT |
0.2486 USDT |
| 2022-12-02 |
0.2537 USDT |
3,650.6586 MYST |
0.2396 USDT |
0.2396 USDT |
0.2726 USDT |
0.2667 USDT |
| 2022-12-01 |
0.2454 USDT |
3,113.2845 MYST |
0.2455 USDT |
0.2432 USDT |
0.2551 USDT |
0.2432 USDT |
| 2022-11-30 |
0.2367 USDT |
19,834.8609 MYST |
0.2288 USDT |
0.2288 USDT |
0.2468 USDT |
0.2468 USDT |
| 2022-11-29 |
0.2197 USDT |
14,191.6184 MYST |
0.2204 USDT |
0.2192 USDT |
0.2288 USDT |
0.2288 USDT |
| 2022-11-28 |
0.2168 USDT |
6,053.7044 MYST |
0.2045 USDT |
0.2045 USDT |
0.2203 USDT |
0.2203 USDT |
| 2022-11-26 |
0.2092 USDT |
110.0000 MYST |
0.2092 USDT |
0.2092 USDT |
0.2092 USDT |
0.2092 USDT |
| 2022-11-25 |
0.2005 USDT |
5,978.6353 MYST |
0.2005 USDT |
0.1987 USDT |
0.2005 USDT |
0.1987 USDT |
| 2022-11-23 |
0.1967 USDT |
59.5484 MYST |
0.1967 USDT |
0.1967 USDT |
0.1967 USDT |
0.1967 USDT |
| 2022-11-22 |
0.1868 USDT |
72.3517 MYST |
0.1868 USDT |
0.1868 USDT |
0.1868 USDT |
0.1868 USDT |
| 2022-11-21 |
0.1847 USDT |
175.2360 MYST |
0.1847 USDT |
0.1847 USDT |
0.1847 USDT |
0.1847 USDT |
| 2022-11-20 |
0.1784 USDT |
87.9052 MYST |
0.1784 USDT |
0.1784 USDT |
0.1784 USDT |
0.1784 USDT |
| 2022-11-18 |
0.1912 USDT |
1,959.6357 MYST |
0.1912 USDT |
0.1912 USDT |
0.1912 USDT |
0.1912 USDT |
| 2022-11-17 |
0.1872 USDT |
2,465.0395 MYST |
0.1872 USDT |
0.1872 USDT |
0.1892 USDT |
0.1892 USDT |
| 2022-11-16 |
0.1905 USDT |
30.0000 MYST |
0.1905 USDT |
0.1905 USDT |
0.1905 USDT |
0.1905 USDT |
| 2022-11-15 |
0.1936 USDT |
182.0098 MYST |
0.1936 USDT |
0.1936 USDT |
0.1936 USDT |
0.1936 USDT |
| 2022-11-14 |
0.2147 USDT |
911.6684 MYST |
0.2152 USDT |
0.2101 USDT |
0.2178 USDT |
0.2101 USDT |
| 2022-11-13 |
0.2062 USDT |
6,708.4655 MYST |
0.2060 USDT |
0.1989 USDT |
0.2077 USDT |
0.2077 USDT |
| 2022-11-12 |
0.2272 USDT |
5,191.0626 MYST |
0.2272 USDT |
0.2272 USDT |
0.2272 USDT |
0.2272 USDT |
| 2022-11-11 |
0.2455 USDT |
5,876.8538 MYST |
0.2441 USDT |
0.2441 USDT |
0.2455 USDT |
0.2455 USDT |
| 2022-11-10 |
0.2616 USDT |
5,425.7335 MYST |
0.2617 USDT |
0.2549 USDT |
0.2617 USDT |
0.2617 USDT |
| 2022-11-09 |
0.2461 USDT |
14,816.4580 MYST |
0.2478 USDT |
0.2406 USDT |
0.2498 USDT |
0.2417 USDT |
| 2022-11-08 |
0.2564 USDT |
11,264.4393 MYST |
0.2552 USDT |
0.2552 USDT |
0.2791 USDT |
0.2791 USDT |
| 2022-11-07 |
0.2650 USDT |
10,465.5110 MYST |
0.2682 USDT |
0.2602 USDT |
0.2684 USDT |
0.2602 USDT |
| 2022-11-04 |
0.2760 USDT |
4,780.3440 MYST |
0.2758 USDT |
0.2758 USDT |
0.2853 USDT |
0.2784 USDT |
| 2022-11-02 |
0.2554 USDT |
6,273.5598 MYST |
0.2567 USDT |
0.2553 USDT |
0.2567 USDT |
0.2567 USDT |
| 2022-11-01 |
0.2608 USDT |
10,152.2559 MYST |
0.2616 USDT |
0.2598 USDT |
0.2616 USDT |
0.2598 USDT |
| 2022-10-29 |
0.2821 USDT |
5,921.4768 MYST |
0.2877 USDT |
0.2820 USDT |
0.2877 USDT |
0.2820 USDT |
| 2022-10-25 |
0.2771 USDT |
17,463.2515 MYST |
0.2683 USDT |
0.2625 USDT |
0.2921 USDT |
0.2726 USDT |
| 2022-10-23 |
0.2702 USDT |
215.1596 MYST |
0.2696 USDT |
0.2696 USDT |
0.2772 USDT |
0.2772 USDT |
| 2022-10-21 |
0.2568 USDT |
12,776.8089 MYST |
0.2581 USDT |
0.2551 USDT |
0.2581 USDT |
0.2551 USDT |
| 2022-10-18 |
0.2630 USDT |
5,817.8249 MYST |
0.2627 USDT |
0.2627 USDT |
0.2630 USDT |
0.2630 USDT |
| 2022-10-16 |
0.2600 USDT |
13,581.9427 MYST |
0.2631 USDT |
0.2551 USDT |
0.2631 USDT |
0.2631 USDT |
| 2022-10-13 |
0.2565 USDT |
803.5576 MYST |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
| 2022-10-11 |
0.2664 USDT |
5,122.0000 MYST |
0.2667 USDT |
0.2623 USDT |
0.2667 USDT |
0.2626 USDT |