Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.2718 USDT |
2,264.6053 MYST |
0.2537 USDT |
0.2537 USDT |
0.2751 USDT |
0.2751 USDT |
| 2023-03-25 |
0.2680 USDT |
3,675.8183 MYST |
0.2662 USDT |
0.2662 USDT |
0.2698 USDT |
0.2698 USDT |
| 2023-03-24 |
0.2642 USDT |
435.5858 MYST |
0.2642 USDT |
0.2642 USDT |
0.2642 USDT |
0.2642 USDT |
| 2023-03-22 |
0.2665 USDT |
1,758.1652 MYST |
0.2561 USDT |
0.2561 USDT |
0.2802 USDT |
0.2591 USDT |
| 2023-03-21 |
0.2574 USDT |
3,070.4939 MYST |
0.2600 USDT |
0.2561 USDT |
0.2600 USDT |
0.2561 USDT |
| 2023-03-20 |
0.2681 USDT |
18.4726 MYST |
0.2750 USDT |
0.2600 USDT |
0.2750 USDT |
0.2600 USDT |
| 2023-03-19 |
0.2600 USDT |
250.0000 MYST |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-03-18 |
0.2650 USDT |
100.0000 MYST |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-03-17 |
0.2642 USDT |
2,036.5480 MYST |
0.2614 USDT |
0.2600 USDT |
0.2678 USDT |
0.2600 USDT |
| 2023-03-14 |
0.2571 USDT |
4,034.8690 MYST |
0.2498 USDT |
0.2498 USDT |
0.2614 USDT |
0.2614 USDT |
| 2023-03-13 |
0.2365 USDT |
7,706.9705 MYST |
0.2401 USDT |
0.2338 USDT |
0.2491 USDT |
0.2439 USDT |
| 2023-03-12 |
0.2313 USDT |
409.8624 MYST |
0.2242 USDT |
0.2242 USDT |
0.2342 USDT |
0.2342 USDT |
| 2023-03-11 |
0.2221 USDT |
248.6902 MYST |
0.2276 USDT |
0.2189 USDT |
0.2276 USDT |
0.2207 USDT |
| 2023-03-10 |
0.2212 USDT |
4,034.8298 MYST |
0.2400 USDT |
0.1877 USDT |
0.2400 USDT |
0.2010 USDT |
| 2023-03-09 |
0.2443 USDT |
7,466.0244 MYST |
0.2480 USDT |
0.2411 USDT |
0.2480 USDT |
0.2411 USDT |
| 2023-03-08 |
0.2490 USDT |
2,060.0000 MYST |
0.2498 USDT |
0.2480 USDT |
0.2498 USDT |
0.2480 USDT |
| 2023-03-05 |
0.2509 USDT |
59.3772 MYST |
0.2560 USDT |
0.2502 USDT |
0.2560 USDT |
0.2502 USDT |
| 2023-03-04 |
0.2540 USDT |
200.0000 MYST |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
| 2023-03-03 |
0.2529 USDT |
2,713.5598 MYST |
0.2537 USDT |
0.2516 USDT |
0.2537 USDT |
0.2516 USDT |
| 2023-03-02 |
0.2539 USDT |
166.0000 MYST |
0.2556 USDT |
0.2537 USDT |
0.2556 USDT |
0.2537 USDT |
| 2023-03-01 |
0.2493 USDT |
209.1178 MYST |
0.2206 USDT |
0.2206 USDT |
0.2574 USDT |
0.2574 USDT |
| 2023-02-28 |
0.2385 USDT |
8,029.9511 MYST |
0.2400 USDT |
0.1839 USDT |
0.2400 USDT |
0.1839 USDT |
| 2023-02-24 |
0.2566 USDT |
128.7235 MYST |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
| 2023-02-22 |
0.2441 USDT |
16,291.3482 MYST |
0.2444 USDT |
0.2369 USDT |
0.2498 USDT |
0.2474 USDT |
| 2023-02-19 |
0.2461 USDT |
2,158.4718 MYST |
0.2465 USDT |
0.2418 USDT |
0.2465 USDT |
0.2418 USDT |
| 2023-02-18 |
0.2431 USDT |
2,038.4262 MYST |
0.2431 USDT |
0.2430 USDT |
0.2431 USDT |
0.2430 USDT |
| 2023-02-16 |
0.2400 USDT |
251.9852 MYST |
0.2449 USDT |
0.2336 USDT |
0.2449 USDT |
0.2336 USDT |
| 2023-02-15 |
0.2374 USDT |
407.9470 MYST |
0.2370 USDT |
0.2370 USDT |
0.2375 USDT |
0.2375 USDT |
| 2023-02-14 |
0.2395 USDT |
412.8389 MYST |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-02-12 |
0.2431 USDT |
9.5769 MYST |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
| 2023-02-11 |
0.2383 USDT |
828.0333 MYST |
0.2380 USDT |
0.2362 USDT |
0.2405 USDT |
0.2362 USDT |
| 2023-02-10 |
0.2386 USDT |
9,965.6789 MYST |
0.2390 USDT |
0.2385 USDT |
0.2390 USDT |
0.2386 USDT |
| 2023-02-09 |
0.2518 USDT |
6,585.1537 MYST |
0.2518 USDT |
0.2469 USDT |
0.2524 USDT |
0.2469 USDT |
| 2023-02-08 |
0.2564 USDT |
53.5315 MYST |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
| 2023-02-07 |
0.2522 USDT |
5,780.4744 MYST |
0.2522 USDT |
0.2518 USDT |
0.2522 USDT |
0.2518 USDT |
| 2023-02-05 |
0.2568 USDT |
220.0000 MYST |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
| 2023-02-04 |
0.2772 USDT |
17,508.9287 MYST |
0.2775 USDT |
0.2764 USDT |
0.2777 USDT |
0.2764 USDT |
| 2023-02-03 |
0.2681 USDT |
5,779.4854 MYST |
0.2681 USDT |
0.2681 USDT |
0.2683 USDT |
0.2683 USDT |
| 2023-02-02 |
0.2761 USDT |
11,678.2129 MYST |
0.2868 USDT |
0.2759 USDT |
0.2868 USDT |
0.2759 USDT |
| 2023-02-01 |
0.2878 USDT |
9,982.9339 MYST |
0.2884 USDT |
0.2869 USDT |
0.2884 USDT |
0.2869 USDT |
| 2023-01-31 |
0.2810 USDT |
6.7135 MYST |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
| 2023-01-30 |
0.2710 USDT |
37.8430 MYST |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-01-28 |
0.2705 USDT |
16.8736 MYST |
0.2705 USDT |
0.2705 USDT |
0.2705 USDT |
0.2705 USDT |
| 2023-01-25 |
0.2624 USDT |
346.1888 MYST |
0.2624 USDT |
0.2624 USDT |
0.2624 USDT |
0.2624 USDT |
| 2023-01-24 |
0.2683 USDT |
4,296.6275 MYST |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2023-01-23 |
0.2913 USDT |
13.4270 MYST |
0.2939 USDT |
0.2886 USDT |
0.2939 USDT |
0.2886 USDT |
| 2023-01-22 |
0.2742 USDT |
15.5821 MYST |
0.2742 USDT |
0.2742 USDT |
0.2742 USDT |
0.2742 USDT |
| 2023-01-20 |
0.2709 USDT |
7.0000 MYST |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
| 2023-01-18 |
0.2651 USDT |
5,138.0715 MYST |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
| 2023-01-17 |
0.2777 USDT |
2,585.5239 MYST |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |