Identifier on Bittrex: MVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0055 USDT |
60,744,780.4980 MVC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-12 |
0.0052 USDT |
400.0000 MVC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-11 |
0.0084 USDT |
41,126,735.4233 MVC |
0.0084 USDT |
0.0052 USDT |
0.0084 USDT |
0.0052 USDT |
| 2022-05-10 |
0.0084 USDT |
62,250,432.3269 MVC |
0.0091 USDT |
0.0076 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-05-09 |
0.0114 USDT |
80,987,553.4780 MVC |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-05-08 |
0.0114 USDT |
21,357,183.3590 MVC |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-05-07 |
0.0113 USDT |
29,913,466.6680 MVC |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-05-06 |
0.0116 USDT |
6,776,298.2740 MVC |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-05-05 |
0.0122 USDT |
47,987,403.6039 MVC |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-05-04 |
0.0116 USDT |
53,275,963.9987 MVC |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-05-03 |
0.0119 USDT |
59,885,266.3863 MVC |
0.0119 USDT |
0.0118 USDT |
0.0129 USDT |
0.0118 USDT |
| 2022-05-01 |
0.0116 USDT |
61,307,192.2807 MVC |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-04-30 |
0.0130 USDT |
21,915,636.9240 MVC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-29 |
0.0133 USDT |
28,557,920.6560 MVC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-28 |
0.0130 USDT |
21,741,006.5945 MVC |
0.0130 USDT |
0.0130 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-04-27 |
0.0130 USDT |
21,897,829.8692 MVC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-26 |
0.0134 USDT |
5,592.5937 MVC |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-04-25 |
0.0142 USDT |
42,432,894.4140 MVC |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-04-24 |
0.0143 USDT |
40,307,192.5300 MVC |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-04-23 |
0.0145 USDT |
50,033,642.5080 MVC |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-22 |
0.0149 USDT |
25,894,342.3040 MVC |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-21 |
0.0151 USDT |
45,030,883.5200 MVC |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-04-20 |
0.0151 USDT |
44,758,345.4324 MVC |
0.0152 USDT |
0.0142 USDT |
0.0152 USDT |
0.0142 USDT |
| 2022-04-19 |
0.0154 USDT |
672.1528 MVC |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-04-18 |
0.0141 USDT |
17,251,666.1267 MVC |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-04-17 |
0.0140 USDT |
19,215,049.3656 MVC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-16 |
0.0150 USDT |
19,522,616.5560 MVC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-15 |
0.0141 USDT |
1,540.0000 MVC |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-04-14 |
0.0150 USDT |
58,529,289.0018 MVC |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-04-13 |
0.0151 USDT |
38,951,454.7180 MVC |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-04-12 |
0.0146 USDT |
43,600,595.7893 MVC |
0.0126 USDT |
0.0126 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-04-11 |
0.0140 USDT |
27,886,115.0564 MVC |
0.0145 USDT |
0.0121 USDT |
0.0145 USDT |
0.0121 USDT |
| 2022-04-10 |
0.0161 USDT |
49,053,629.2518 MVC |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-04-09 |
0.0156 USDT |
43,863,413.7300 MVC |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-04-08 |
0.0164 USDT |
18,043,880.4720 MVC |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-04-07 |
0.0163 USDT |
24,059,112.1303 MVC |
0.0154 USDT |
0.0154 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-04-06 |
0.0166 USDT |
23,741,341.9600 MVC |
0.0154 USDT |
0.0154 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-04-05 |
0.0154 USDT |
32,169,953.0236 MVC |
0.0154 USDT |
0.0153 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-04-04 |
0.0161 USDT |
42,680,630.1322 MVC |
0.0160 USDT |
0.0148 USDT |
0.0166 USDT |
0.0148 USDT |
| 2022-04-03 |
0.0176 USDT |
33,427,664.3703 MVC |
0.0177 USDT |
0.0160 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-04-02 |
0.0175 USDT |
39,432,654.2458 MVC |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-04-01 |
0.0175 USDT |
32,460,264.3230 MVC |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-03-31 |
0.0175 USDT |
31,136,637.7540 MVC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-03-30 |
0.0175 USDT |
36,678,378.2740 MVC |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-03-29 |
0.0183 USDT |
38,528,117.6299 MVC |
0.0185 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2022-03-28 |
0.0189 USDT |
39,355,058.0232 MVC |
0.0188 USDT |
0.0178 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-03-27 |
0.0170 USDT |
42,090,454.8993 MVC |
0.0170 USDT |
0.0163 USDT |
0.0180 USDT |
0.0163 USDT |
| 2022-03-26 |
0.0169 USDT |
22,526,507.0345 MVC |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-03-25 |
0.0177 USDT |
18,490,459.7126 MVC |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-03-24 |
0.0180 USDT |
40,016,483.6436 MVC |
0.0183 USDT |
0.0178 USDT |
0.0185 USDT |
0.0178 USDT |