Identifier on Bittrex: MVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0183 USDT |
43,006,799.4940 MVC |
0.0184 USDT |
0.0176 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-03-22 |
0.0183 USDT |
39,791,983.2640 MVC |
0.0187 USDT |
0.0181 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-03-21 |
0.0187 USDT |
17,603,551.3300 MVC |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-03-20 |
0.0192 USDT |
23,262,319.1961 MVC |
0.0181 USDT |
0.0181 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-03-19 |
0.0179 USDT |
40,495,651.2241 MVC |
0.0167 USDT |
0.0167 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-03-18 |
0.0163 USDT |
34,941,343.6083 MVC |
0.0161 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-03-17 |
0.0166 USDT |
106,873.4417 MVC |
0.0165 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-03-16 |
0.0159 USDT |
18,470,914.4724 MVC |
0.0159 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-15 |
0.0165 USDT |
28,888,074.3420 MVC |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-03-14 |
0.0165 USDT |
33,217,161.3270 MVC |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-13 |
0.0165 USDT |
60,141,291.7515 MVC |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-03-12 |
0.0165 USDT |
44,029,194.3386 MVC |
0.0163 USDT |
0.0157 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-03-11 |
0.0166 USDT |
49,775,922.9494 MVC |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0163 USDT |
| 2022-03-10 |
0.0174 USDT |
26,688,757.6985 MVC |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0175 USDT |
| 2022-03-09 |
0.0174 USDT |
25,275,635.2027 MVC |
0.0169 USDT |
0.0167 USDT |
0.0183 USDT |
0.0175 USDT |
| 2022-03-08 |
0.0176 USDT |
24,922,139.4304 MVC |
0.0172 USDT |
0.0160 USDT |
0.0178 USDT |
0.0163 USDT |
| 2022-03-07 |
0.0176 USDT |
38,850,840.0370 MVC |
0.0173 USDT |
0.0169 USDT |
0.0179 USDT |
0.0172 USDT |
| 2022-03-06 |
0.0187 USDT |
36,948,460.8284 MVC |
0.0191 USDT |
0.0178 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-05 |
0.0171 USDT |
17,273,010.5747 MVC |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-03-04 |
0.0173 USDT |
46,930,269.9450 MVC |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
0.0173 USDT |
| 2022-03-03 |
0.0174 USDT |
28,636,450.1600 MVC |
0.0175 USDT |
0.0173 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-03-02 |
0.0179 USDT |
19,460,670.5149 MVC |
0.0178 USDT |
0.0162 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-03-01 |
0.0177 USDT |
39,508,253.9667 MVC |
0.0170 USDT |
0.0168 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-02-28 |
0.0200 USDT |
20,148,779.6016 MVC |
0.0152 USDT |
0.0151 USDT |
0.0201 USDT |
0.0185 USDT |
| 2022-02-27 |
0.0168 USDT |
29,921,449.1990 MVC |
0.0163 USDT |
0.0160 USDT |
0.0196 USDT |
0.0168 USDT |
| 2022-02-26 |
0.0159 USDT |
22,209,375.2359 MVC |
0.0157 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-02-25 |
0.0151 USDT |
19,867,039.4407 MVC |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-02-24 |
0.0156 USDT |
93,295.9093 MVC |
0.0158 USDT |
0.0143 USDT |
0.0158 USDT |
0.0143 USDT |
| 2022-02-23 |
0.0170 USDT |
14,803,783.4908 MVC |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-02-22 |
0.0172 USDT |
30,497,318.6711 MVC |
0.0170 USDT |
0.0158 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-02-21 |
0.0179 USDT |
16,846,821.1346 MVC |
0.0180 USDT |
0.0171 USDT |
0.0180 USDT |
0.0171 USDT |
| 2022-02-20 |
0.0187 USDT |
14,325,785.7184 MVC |
0.0183 USDT |
0.0173 USDT |
0.0188 USDT |
0.0173 USDT |
| 2022-02-19 |
0.0193 USDT |
17,380,763.2500 MVC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-02-18 |
0.0188 USDT |
24,877,381.6837 MVC |
0.0190 USDT |
0.0183 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-02-17 |
0.0199 USDT |
37,017,305.7561 MVC |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-02-16 |
0.0197 USDT |
23,753,434.8599 MVC |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-02-15 |
0.0210 USDT |
22,460,817.4710 MVC |
0.0220 USDT |
0.0194 USDT |
0.0220 USDT |
0.0198 USDT |
| 2022-02-14 |
0.0203 USDT |
26,371,738.9080 MVC |
0.0196 USDT |
0.0196 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-02-13 |
0.0204 USDT |
36,163,987.6937 MVC |
0.0206 USDT |
0.0191 USDT |
0.0206 USDT |
0.0202 USDT |
| 2022-02-12 |
0.0206 USDT |
6,234.8767 MVC |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-02-11 |
0.0208 USDT |
38,603,747.2802 MVC |
0.0211 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-02-10 |
0.0222 USDT |
15,089,909.2600 MVC |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-02-09 |
0.0220 USDT |
27,325,744.5000 MVC |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-02-08 |
0.0216 USDT |
18,475,097.2871 MVC |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-02-07 |
0.0221 USDT |
12,070,519.1418 MVC |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-02-06 |
0.0223 USDT |
14,925,559.2890 MVC |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-02-05 |
0.0219 USDT |
21,332,064.7680 MVC |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-02-04 |
0.0207 USDT |
16,065,688.2877 MVC |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-02-03 |
0.0209 USDT |
25,360,345.4917 MVC |
0.0215 USDT |
0.0201 USDT |
0.0215 USDT |
0.0201 USDT |
| 2022-02-02 |
0.0215 USDT |
21,647,503.5117 MVC |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |