Identifier on Bittrex: MVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0074 USDT |
14,779,217.3050 MVC |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-25 |
0.0074 USDT |
17,620,265.1170 MVC |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-24 |
0.0074 USDT |
25,642,052.6468 MVC |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-08-23 |
0.0075 USDT |
33,413,168.1620 MVC |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-22 |
0.0075 USDT |
30,816,104.5922 MVC |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-08-21 |
0.0074 USDT |
35,115,649.0195 MVC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-20 |
0.0074 USDT |
30,564,477.3551 MVC |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-19 |
0.0075 USDT |
28,699,403.5862 MVC |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-08-18 |
0.0077 USDT |
28,138,262.3780 MVC |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-17 |
0.0076 USDT |
32,984,633.1043 MVC |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-08-16 |
0.0074 USDT |
22,946,827.0460 MVC |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-15 |
0.0078 USDT |
26,194,824.5144 MVC |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-08-14 |
0.0080 USDT |
32,674,809.9730 MVC |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-08-13 |
0.0080 USDT |
21,511,992.6540 MVC |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-12 |
0.0080 USDT |
25,252,348.3039 MVC |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-08-11 |
0.0082 USDT |
32,031,681.7167 MVC |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-08-10 |
0.0083 USDT |
29,278,879.1641 MVC |
0.0075 USDT |
0.0075 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-08-09 |
0.0072 USDT |
30,243,084.8217 MVC |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-08 |
0.0074 USDT |
26,074,094.6031 MVC |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-08-07 |
0.0068 USDT |
27,265,351.4103 MVC |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-06 |
0.0065 USDT |
31,419,586.5226 MVC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-05 |
0.0065 USDT |
29,981,780.2680 MVC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-04 |
0.0064 USDT |
31,758,663.7370 MVC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-03 |
0.0063 USDT |
35,462,247.2596 MVC |
0.0063 USDT |
0.0062 USDT |
0.0086 USDT |
0.0064 USDT |
| 2022-08-02 |
0.0061 USDT |
46,820,835.8788 MVC |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-08-01 |
0.0060 USDT |
32,241,168.4211 MVC |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0061 USDT |
| 2022-07-31 |
0.0060 USDT |
28,606,784.5195 MVC |
0.0060 USDT |
0.0056 USDT |
0.0094 USDT |
0.0060 USDT |
| 2022-07-30 |
0.0061 USDT |
21,108,897.7985 MVC |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-29 |
0.0062 USDT |
24,761,079.6858 MVC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0061 USDT |
28,017,903.5981 MVC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-27 |
0.0061 USDT |
26,526,097.8107 MVC |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-26 |
0.0062 USDT |
30,701,175.1579 MVC |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-07-25 |
0.0063 USDT |
21,565,799.5593 MVC |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-07-24 |
0.0067 USDT |
26,343,536.5406 MVC |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2022-07-23 |
0.0063 USDT |
25,548,007.4355 MVC |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-22 |
0.0060 USDT |
13,561,259.2260 MVC |
0.0057 USDT |
0.0051 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-21 |
0.0061 USDT |
14,147,148.8533 MVC |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-20 |
0.0063 USDT |
16,935,794.5367 MVC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-19 |
0.0062 USDT |
31,506,868.8566 MVC |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-18 |
0.0060 USDT |
24,181,705.0846 MVC |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-17 |
0.0059 USDT |
15,147,504.5870 MVC |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-07-16 |
0.0059 USDT |
25,107,691.3911 MVC |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-07-15 |
0.0059 USDT |
28,221,998.2988 MVC |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-14 |
0.0057 USDT |
39,514,326.9904 MVC |
0.0057 USDT |
0.0047 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-13 |
0.0058 USDT |
40,706,647.3312 MVC |
0.0056 USDT |
0.0055 USDT |
0.0085 USDT |
0.0058 USDT |
| 2022-07-12 |
0.0057 USDT |
6,997,881.0425 MVC |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-07-11 |
0.0061 USDT |
22,853,049.2028 MVC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-10 |
0.0061 USDT |
63,243,506.1780 MVC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-09 |
0.0061 USDT |
134,160,598.7180 MVC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-08 |
0.0061 USDT |
73,891,857.6360 MVC |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |