Identifier on Bittrex: MVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0224 USDT |
36,666,173.8981 MVC |
0.0220 USDT |
0.0219 USDT |
0.0229 USDT |
0.0222 USDT |
| 2021-10-22 |
0.0227 USDT |
15,276,677.2846 MVC |
0.0225 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
| 2021-10-21 |
0.0223 USDT |
38,420,660.0861 MVC |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0223 USDT |
| 2021-10-20 |
0.0216 USDT |
43,085,022.1687 MVC |
0.0220 USDT |
0.0201 USDT |
0.0232 USDT |
0.0221 USDT |
| 2021-10-19 |
0.0218 USDT |
32,900,971.6600 MVC |
0.0220 USDT |
0.0210 USDT |
0.0224 USDT |
0.0213 USDT |
| 2021-10-18 |
0.0217 USDT |
37,697,745.2908 MVC |
0.0209 USDT |
0.0205 USDT |
0.0229 USDT |
0.0219 USDT |
| 2021-10-17 |
0.0219 USDT |
15,593,647.7802 MVC |
0.0218 USDT |
0.0214 USDT |
0.0226 USDT |
0.0219 USDT |
| 2021-10-16 |
0.0233 USDT |
22,108,882.4946 MVC |
0.0240 USDT |
0.0210 USDT |
0.0240 USDT |
0.0210 USDT |
| 2021-10-15 |
0.0239 USDT |
18,529,287.4995 MVC |
0.0239 USDT |
0.0219 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-10-14 |
0.0232 USDT |
29,818,869.8445 MVC |
0.0211 USDT |
0.0211 USDT |
0.0247 USDT |
0.0240 USDT |
| 2021-10-13 |
0.0213 USDT |
34,690,246.8921 MVC |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0211 USDT |
| 2021-10-12 |
0.0214 USDT |
25,825,963.8322 MVC |
0.0221 USDT |
0.0210 USDT |
0.0221 USDT |
0.0216 USDT |
| 2021-10-11 |
0.0224 USDT |
33,565,569.1998 MVC |
0.0225 USDT |
0.0219 USDT |
0.0228 USDT |
0.0221 USDT |
| 2021-10-10 |
0.0236 USDT |
24,658,632.6668 MVC |
0.0235 USDT |
0.0229 USDT |
0.0245 USDT |
0.0235 USDT |
| 2021-10-09 |
0.0229 USDT |
23,815,642.6410 MVC |
0.0220 USDT |
0.0220 USDT |
0.0424 USDT |
0.0229 USDT |
| 2021-10-08 |
0.0221 USDT |
29,327,148.8453 MVC |
0.0209 USDT |
0.0209 USDT |
0.0290 USDT |
0.0220 USDT |
| 2021-10-07 |
0.0210 USDT |
28,512,910.5869 MVC |
0.0206 USDT |
0.0194 USDT |
0.0233 USDT |
0.0209 USDT |
| 2021-10-06 |
0.0205 USDT |
33,258,271.9873 MVC |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-10-05 |
0.0200 USDT |
27,135,072.1320 MVC |
0.0202 USDT |
0.0195 USDT |
0.0210 USDT |
0.0199 USDT |
| 2021-10-04 |
0.0204 USDT |
31,266,388.9965 MVC |
0.0202 USDT |
0.0197 USDT |
0.0219 USDT |
0.0210 USDT |
| 2021-10-03 |
0.0198 USDT |
33,940,826.7490 MVC |
0.0205 USDT |
0.0178 USDT |
0.0241 USDT |
0.0202 USDT |
| 2021-10-02 |
0.0206 USDT |
27,753,900.5681 MVC |
0.0193 USDT |
0.0190 USDT |
0.0212 USDT |
0.0205 USDT |
| 2021-10-01 |
0.0192 USDT |
35,032,035.5131 MVC |
0.0238 USDT |
0.0180 USDT |
0.0238 USDT |
0.0192 USDT |
| 2021-09-30 |
0.0173 USDT |
46,647,778.2481 MVC |
0.0180 USDT |
0.0153 USDT |
0.0183 USDT |
0.0173 USDT |
| 2021-09-29 |
0.0195 USDT |
45,839,419.5590 MVC |
0.0196 USDT |
0.0180 USDT |
0.0290 USDT |
0.0192 USDT |
| 2021-09-28 |
0.0191 USDT |
33,511,527.2428 MVC |
0.0177 USDT |
0.0177 USDT |
0.0206 USDT |
0.0195 USDT |
| 2021-09-27 |
0.0185 USDT |
42,131,274.1128 MVC |
0.0165 USDT |
0.0148 USDT |
0.0191 USDT |
0.0148 USDT |
| 2021-09-26 |
0.0181 USDT |
36,986,188.2705 MVC |
0.0189 USDT |
0.0162 USDT |
0.0321 USDT |
0.0180 USDT |
| 2021-09-25 |
0.0187 USDT |
34,563,672.3304 MVC |
0.0194 USDT |
0.0184 USDT |
0.0194 USDT |
0.0185 USDT |
| 2021-09-24 |
0.0188 USDT |
40,204,080.6801 MVC |
0.0201 USDT |
0.0176 USDT |
0.0202 USDT |
0.0184 USDT |
| 2021-09-23 |
0.0201 USDT |
32,489,205.1090 MVC |
0.0198 USDT |
0.0195 USDT |
0.0218 USDT |
0.0201 USDT |
| 2021-09-22 |
0.0188 USDT |
42,826,760.1250 MVC |
0.0193 USDT |
0.0171 USDT |
0.0350 USDT |
0.0198 USDT |
| 2021-09-21 |
0.0211 USDT |
40,349,857.5603 MVC |
0.0207 USDT |
0.0201 USDT |
0.0216 USDT |
0.0210 USDT |
| 2021-09-20 |
0.0220 USDT |
39,960,393.6003 MVC |
0.0233 USDT |
0.0201 USDT |
0.0654 USDT |
0.0210 USDT |
| 2021-09-19 |
0.0233 USDT |
36,879,340.3768 MVC |
0.0225 USDT |
0.0222 USDT |
0.0600 USDT |
0.0233 USDT |
| 2021-09-18 |
0.0224 USDT |
40,637,755.4677 MVC |
0.0228 USDT |
0.0081 USDT |
0.0228 USDT |
0.0226 USDT |
| 2021-09-17 |
0.0233 USDT |
42,089,844.5148 MVC |
0.0235 USDT |
0.0230 USDT |
0.0245 USDT |
0.0230 USDT |
| 2021-09-16 |
0.0238 USDT |
36,388,627.3472 MVC |
0.0229 USDT |
0.0204 USDT |
0.0508 USDT |
0.0237 USDT |
| 2021-09-15 |
0.0230 USDT |
27,652,412.7342 MVC |
0.0227 USDT |
0.0226 USDT |
0.0332 USDT |
0.0230 USDT |
| 2021-09-14 |
0.0225 USDT |
14,560,155.3576 MVC |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-09-13 |
0.0225 USDT |
29,409,326.9469 MVC |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2021-09-12 |
0.0228 USDT |
37,288,889.5630 MVC |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0227 USDT |
| 2021-09-11 |
0.0229 USDT |
35,725,038.2083 MVC |
0.0238 USDT |
0.0221 USDT |
0.0238 USDT |
0.0229 USDT |
| 2021-09-10 |
0.0236 USDT |
30,840,818.0594 MVC |
0.0238 USDT |
0.0228 USDT |
0.0254 USDT |
0.0238 USDT |
| 2021-09-09 |
0.0243 USDT |
133,361.8107 MVC |
0.0400 USDT |
0.0010 USDT |
0.0450 USDT |
0.0237 USDT |