Identifier on Bittrex: MVC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-02 |
0.0027 USDT |
23,687.1811 MVC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-04-27 |
0.0025 USDT |
586.8793 MVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-04-26 |
0.0026 USDT |
855.7855 MVC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-04-21 |
0.0026 USDT |
12,391.4586 MVC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-04-17 |
0.0025 USDT |
2,809.9063 MVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-04-16 |
0.0025 USDT |
1,958.0000 MVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-04-15 |
0.0023 USDT |
157,435.1631 MVC |
0.0025 USDT |
0.0016 USDT |
0.0032 USDT |
0.0025 USDT |
2023-04-14 |
0.0027 USDT |
1,958.0000 MVC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-04-13 |
0.0006 USDT |
829,484.4331 MVC |
0.0027 USDT |
0.0002 USDT |
0.0030 USDT |
0.0030 USDT |
2023-04-10 |
0.0032 USDT |
11,912.1019 MVC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-04-07 |
0.0032 USDT |
1,695.2119 MVC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-04-06 |
0.0030 USDT |
1,461.0000 MVC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-04-02 |
0.0028 USDT |
2,461.0000 MVC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
2023-03-31 |
0.0030 USDT |
3,813.8514 MVC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-03-21 |
0.0033 USDT |
3,636.3636 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-18 |
0.0034 USDT |
20,916.0830 MVC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
2023-03-14 |
0.0033 USDT |
6,064.5832 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-13 |
0.0033 USDT |
10,833.4674 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-09 |
0.0033 USDT |
15,038.7247 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-08 |
0.0033 USDT |
546,570.6820 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-03-07 |
0.0035 USDT |
1,983.0000 MVC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-03-06 |
0.0035 USDT |
193,319.6573 MVC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-03-04 |
0.0037 USDT |
943.3962 MVC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-02-28 |
0.0039 USDT |
1,614.7912 MVC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-02-27 |
0.0040 USDT |
789.1414 MVC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-02-22 |
0.0040 USDT |
28,865.2298 MVC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-02-21 |
0.0042 USDT |
24,631.8674 MVC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
2023-02-17 |
0.0041 USDT |
8,619.1789 MVC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2023-02-16 |
0.0041 USDT |
12,723,147.2718 MVC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
2023-02-14 |
0.0043 USDT |
96,659.1084 MVC |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
2023-02-13 |
0.0041 USDT |
34,532.0000 MVC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-02-11 |
0.0045 USDT |
2,658,526.3200 MVC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
2023-02-10 |
0.0045 USDT |
2,481,723.0820 MVC |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
2023-02-09 |
0.0045 USDT |
5,666,385.9489 MVC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2023-02-08 |
0.0046 USDT |
7,509,759.7464 MVC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
2023-02-07 |
0.0046 USDT |
13,025,173.2926 MVC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
2023-02-06 |
0.0046 USDT |
10,353,148.6464 MVC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
2023-02-05 |
0.0047 USDT |
8,029,085.4730 MVC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
2023-02-04 |
0.0047 USDT |
16,749,320.2185 MVC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
2023-02-03 |
0.0046 USDT |
9,088,508.3046 MVC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2023-02-02 |
0.0045 USDT |
6,209,032.2080 MVC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-02-01 |
0.0046 USDT |
8,336,371.6243 MVC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2023-01-31 |
0.0046 USDT |
8,465,954.6234 MVC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2023-01-30 |
0.0047 USDT |
8,543,014.8257 MVC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
2023-01-29 |
0.0046 USDT |
11,711,816.7962 MVC |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-28 |
0.0046 USDT |
10,757,358.5441 MVC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2023-01-27 |
0.0046 USDT |
12,422,424.2487 MVC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
2023-01-26 |
0.0047 USDT |
7,291,294.7318 MVC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2023-01-25 |
0.0047 USDT |
9,048,682.5430 MVC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
2023-01-24 |
0.0047 USDT |
8,925,193.8397 MVC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |