Crypto exchange Bittrex

Market Maverick Chain (MVC) / Tether (USDT)

Identifier on Bittrex: MVC-USDT
Date Price Volume Open Low High Close
2023-05-02 0.0027 USDT 23,687.1811 MVC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-27 0.0025 USDT 586.8793 MVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-04-26 0.0026 USDT 855.7855 MVC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-21 0.0026 USDT 12,391.4586 MVC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-17 0.0025 USDT 2,809.9063 MVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-04-16 0.0025 USDT 1,958.0000 MVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-04-15 0.0023 USDT 157,435.1631 MVC 0.0025 USDT 0.0016 USDT 0.0032 USDT 0.0025 USDT
2023-04-14 0.0027 USDT 1,958.0000 MVC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-13 0.0006 USDT 829,484.4331 MVC 0.0027 USDT 0.0002 USDT 0.0030 USDT 0.0030 USDT
2023-04-10 0.0032 USDT 11,912.1019 MVC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-07 0.0032 USDT 1,695.2119 MVC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-06 0.0030 USDT 1,461.0000 MVC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-02 0.0028 USDT 2,461.0000 MVC 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2023-03-31 0.0030 USDT 3,813.8514 MVC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-21 0.0033 USDT 3,636.3636 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-03-18 0.0034 USDT 20,916.0830 MVC 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2023-03-14 0.0033 USDT 6,064.5832 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-03-13 0.0033 USDT 10,833.4674 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-03-09 0.0033 USDT 15,038.7247 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-03-08 0.0033 USDT 546,570.6820 MVC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-03-07 0.0035 USDT 1,983.0000 MVC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-03-06 0.0035 USDT 193,319.6573 MVC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-03-04 0.0037 USDT 943.3962 MVC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-28 0.0039 USDT 1,614.7912 MVC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-02-27 0.0040 USDT 789.1414 MVC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-02-22 0.0040 USDT 28,865.2298 MVC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-02-21 0.0042 USDT 24,631.8674 MVC 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-02-17 0.0041 USDT 8,619.1789 MVC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-02-16 0.0041 USDT 12,723,147.2718 MVC 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2023-02-14 0.0043 USDT 96,659.1084 MVC 0.0044 USDT 0.0038 USDT 0.0045 USDT 0.0038 USDT
2023-02-13 0.0041 USDT 34,532.0000 MVC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-02-11 0.0045 USDT 2,658,526.3200 MVC 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2023-02-10 0.0045 USDT 2,481,723.0820 MVC 0.0041 USDT 0.0041 USDT 0.0045 USDT 0.0045 USDT
2023-02-09 0.0045 USDT 5,666,385.9489 MVC 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-02-08 0.0046 USDT 7,509,759.7464 MVC 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2023-02-07 0.0046 USDT 13,025,173.2926 MVC 0.0050 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2023-02-06 0.0046 USDT 10,353,148.6464 MVC 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2023-02-05 0.0047 USDT 8,029,085.4730 MVC 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2023-02-04 0.0047 USDT 16,749,320.2185 MVC 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2023-02-03 0.0046 USDT 9,088,508.3046 MVC 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-02-02 0.0045 USDT 6,209,032.2080 MVC 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-02-01 0.0046 USDT 8,336,371.6243 MVC 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-01-31 0.0046 USDT 8,465,954.6234 MVC 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-01-30 0.0047 USDT 8,543,014.8257 MVC 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-01-29 0.0046 USDT 11,711,816.7962 MVC 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2023-01-28 0.0046 USDT 10,757,358.5441 MVC 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-01-27 0.0046 USDT 12,422,424.2487 MVC 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2023-01-26 0.0047 USDT 7,291,294.7318 MVC 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-01-25 0.0047 USDT 9,048,682.5430 MVC 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2023-01-24 0.0047 USDT 8,925,193.8397 MVC 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT