Identifier on Bittrex: MVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0058 USDT |
102,969,200.3401 MVC |
0.0059 USDT |
0.0058 USDT |
0.0079 USDT |
0.0059 USDT |
| 2022-07-06 |
0.0059 USDT |
136,806,559.6377 MVC |
0.0059 USDT |
0.0058 USDT |
0.0079 USDT |
0.0059 USDT |
| 2022-07-05 |
0.0058 USDT |
113,379,962.8295 MVC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-04 |
0.0058 USDT |
99,973,102.1575 MVC |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-03 |
0.0057 USDT |
95,879,114.1691 MVC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0056 USDT |
158,330,520.1975 MVC |
0.0057 USDT |
0.0056 USDT |
0.0079 USDT |
0.0056 USDT |
| 2022-07-01 |
0.0056 USDT |
143,939,423.4480 MVC |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-06-30 |
0.0058 USDT |
31,996,443.3651 MVC |
0.0058 USDT |
0.0055 USDT |
0.0080 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0061 USDT |
103,286,932.0483 MVC |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-06-28 |
0.0065 USDT |
149,560,319.1570 MVC |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-27 |
0.0060 USDT |
85,757,086.3217 MVC |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-26 |
0.0062 USDT |
49,493,212.4223 MVC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-25 |
0.0062 USDT |
163,006,900.1341 MVC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-24 |
0.0060 USDT |
70,462,963.2220 MVC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-23 |
0.0058 USDT |
117,683,693.6530 MVC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-22 |
0.0059 USDT |
45,054,198.7138 MVC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-21 |
0.0059 USDT |
62,513,815.2933 MVC |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-20 |
0.0059 USDT |
132,242,042.8123 MVC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-06-19 |
0.0057 USDT |
27,415,693.2847 MVC |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-18 |
0.0058 USDT |
166,817,214.7335 MVC |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0060 USDT |
64,528,444.6255 MVC |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-06-15 |
0.0055 USDT |
65,455,386.8161 MVC |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-14 |
0.0055 USDT |
75,586,988.2545 MVC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-13 |
0.0061 USDT |
4,840,995.3866 MVC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-12 |
0.0066 USDT |
111,918,910.4919 MVC |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-06-11 |
0.0071 USDT |
121,450,463.2066 MVC |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-06-10 |
0.0075 USDT |
103,071,913.1043 MVC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-09 |
0.0077 USDT |
100,688,471.1764 MVC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-08 |
0.0078 USDT |
112,663,962.5223 MVC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-06-07 |
0.0078 USDT |
54,290,924.2730 MVC |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-06-06 |
0.0081 USDT |
63,916,569.2281 MVC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-05 |
0.0080 USDT |
52,128,903.6037 MVC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-04 |
0.0079 USDT |
58,936,582.9680 MVC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-06-03 |
0.0081 USDT |
100,971,656.5680 MVC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-02 |
0.0078 USDT |
53,712,757.0430 MVC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-06-01 |
0.0080 USDT |
14,312.7711 MVC |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-31 |
0.0078 USDT |
24,335,003.2127 MVC |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-05-30 |
0.0078 USDT |
143,530,415.5911 MVC |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-29 |
0.0073 USDT |
109,990,927.7514 MVC |
0.0073 USDT |
0.0069 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-28 |
0.0074 USDT |
78,213,022.2873 MVC |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-05-27 |
0.0074 USDT |
94,742,294.6905 MVC |
0.0086 USDT |
0.0068 USDT |
0.0086 USDT |
0.0073 USDT |
| 2022-05-26 |
0.0086 USDT |
118,375,452.2995 MVC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-25 |
0.0082 USDT |
82,141,481.0875 MVC |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-24 |
0.0082 USDT |
88,503,646.0709 MVC |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-05-23 |
0.0090 USDT |
69,054,155.8190 MVC |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-20 |
0.0086 USDT |
78,686,742.2250 MVC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-19 |
0.0087 USDT |
32,890,610.1000 MVC |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-05-18 |
0.0073 USDT |
2,296.9177 MVC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-16 |
0.0070 USDT |
60,237,191.3220 MVC |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-14 |
0.0067 USDT |
58,992,664.6772 MVC |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |