Identifier on Bittrex: MVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0212 USDT |
18,786,268.8065 MVC |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-01-31 |
0.0214 USDT |
39,336,829.1332 MVC |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-01-30 |
0.0205 USDT |
18,542,872.3659 MVC |
0.0205 USDT |
0.0205 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-01-29 |
0.0196 USDT |
22,041,828.8049 MVC |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-28 |
0.0181 USDT |
7,420,298.0691 MVC |
0.0181 USDT |
0.0181 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-01-27 |
0.0182 USDT |
12,914,749.9278 MVC |
0.0185 USDT |
0.0181 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-01-26 |
0.0187 USDT |
17,920,677.7464 MVC |
0.0183 USDT |
0.0183 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-01-25 |
0.0181 USDT |
37,839,396.1078 MVC |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-01-24 |
0.0190 USDT |
12,409,596.4600 MVC |
0.0190 USDT |
0.0175 USDT |
0.0190 USDT |
0.0175 USDT |
| 2022-01-23 |
0.0182 USDT |
22,195,197.8721 MVC |
0.0176 USDT |
0.0176 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-01-22 |
0.0197 USDT |
21,485,452.1989 MVC |
0.0207 USDT |
0.0172 USDT |
0.0207 USDT |
0.0180 USDT |
| 2022-01-21 |
0.0213 USDT |
35,617,822.1322 MVC |
0.0216 USDT |
0.0205 USDT |
0.0216 USDT |
0.0208 USDT |
| 2022-01-20 |
0.0216 USDT |
403.6101 MVC |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-01-19 |
0.0216 USDT |
31,218,536.4430 MVC |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-01-18 |
0.0224 USDT |
26,279,537.8682 MVC |
0.0237 USDT |
0.0221 USDT |
0.0237 USDT |
0.0222 USDT |
| 2022-01-17 |
0.0229 USDT |
51,858,170.6721 MVC |
0.0265 USDT |
0.0227 USDT |
0.0265 USDT |
0.0246 USDT |
| 2022-01-16 |
0.0254 USDT |
20,691.2028 MVC |
0.0244 USDT |
0.0244 USDT |
0.0260 USDT |
0.0252 USDT |
| 2022-01-15 |
0.0238 USDT |
1,421,011.5861 MVC |
0.0239 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-01-14 |
0.0229 USDT |
7,331,306.6458 MVC |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-13 |
0.0231 USDT |
29,577,647.9037 MVC |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0228 USDT |
| 2022-01-12 |
0.0226 USDT |
30,733,812.2963 MVC |
0.0214 USDT |
0.0214 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-01-11 |
0.0205 USDT |
17,567.6974 MVC |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-01-10 |
0.0218 USDT |
34,708,302.6192 MVC |
0.0218 USDT |
0.0206 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-01-09 |
0.0220 USDT |
15,137,488.6682 MVC |
0.0217 USDT |
0.0217 USDT |
0.0230 USDT |
0.0220 USDT |
| 2022-01-08 |
0.0238 USDT |
12,595,498.4920 MVC |
0.0233 USDT |
0.0233 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-01-07 |
0.0219 USDT |
24,343,800.1952 MVC |
0.0228 USDT |
0.0215 USDT |
0.0228 USDT |
0.0215 USDT |
| 2022-01-06 |
0.0230 USDT |
23,338,785.3286 MVC |
0.0242 USDT |
0.0230 USDT |
0.0242 USDT |
0.0230 USDT |
| 2022-01-05 |
0.0260 USDT |
25,992,716.7957 MVC |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-01-04 |
0.0260 USDT |
25,294,577.9645 MVC |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-01-03 |
0.0261 USDT |
22,038,412.7436 MVC |
0.0266 USDT |
0.0261 USDT |
0.0266 USDT |
0.0261 USDT |
| 2022-01-02 |
0.0265 USDT |
21,705,058.8530 MVC |
0.0263 USDT |
0.0260 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-01-01 |
0.0263 USDT |
20,795,087.4486 MVC |
0.0263 USDT |
0.0263 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-12-31 |
0.0263 USDT |
704.8165 MVC |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2021-12-30 |
0.0260 USDT |
20,017,795.8438 MVC |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-12-29 |
0.0264 USDT |
33,332.8188 MVC |
0.0274 USDT |
0.0248 USDT |
0.0274 USDT |
0.0248 USDT |
| 2021-12-28 |
0.0275 USDT |
19,902,973.6000 MVC |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2021-12-27 |
0.0289 USDT |
1,066.9072 MVC |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0287 USDT |
| 2021-12-26 |
0.0280 USDT |
308,771.6703 MVC |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-12-25 |
0.0290 USDT |
23,600,465.6750 MVC |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-12-24 |
0.0278 USDT |
6,209.5179 MVC |
0.0289 USDT |
0.0269 USDT |
0.0289 USDT |
0.0269 USDT |
| 2021-12-23 |
0.0285 USDT |
23,682,323.4797 MVC |
0.0285 USDT |
0.0277 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-12-22 |
0.0300 USDT |
18,508,657.0403 MVC |
0.0300 USDT |
0.0282 USDT |
0.0309 USDT |
0.0285 USDT |
| 2021-12-21 |
0.0289 USDT |
24,709,598.9399 MVC |
0.0289 USDT |
0.0289 USDT |
0.0300 USDT |
0.0294 USDT |
| 2021-12-20 |
0.0305 USDT |
23,432,140.8712 MVC |
0.0305 USDT |
0.0279 USDT |
0.0309 USDT |
0.0289 USDT |
| 2021-12-19 |
0.0300 USDT |
40,175.7355 MVC |
0.0295 USDT |
0.0282 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-12-18 |
0.0283 USDT |
31,992.5188 MVC |
0.0291 USDT |
0.0274 USDT |
0.0291 USDT |
0.0274 USDT |
| 2021-12-17 |
0.0269 USDT |
45,834.5020 MVC |
0.0272 USDT |
0.0263 USDT |
0.0272 USDT |
0.0265 USDT |
| 2021-12-15 |
0.0266 USDT |
116,701.4637 MVC |
0.0246 USDT |
0.0246 USDT |
0.0300 USDT |
0.0260 USDT |
| 2021-12-14 |
0.0269 USDT |
14,677.8171 MVC |
0.0266 USDT |
0.0263 USDT |
0.0270 USDT |
0.0269 USDT |
| 2021-12-13 |
0.0295 USDT |
131,856.8336 MVC |
0.0321 USDT |
0.0270 USDT |
0.0321 USDT |
0.0270 USDT |