Identifier on Bittrex: MVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0275 USDT |
73,795.3478 MVC |
0.0276 USDT |
0.0275 USDT |
0.0286 USDT |
0.0286 USDT |
| 2021-12-11 |
0.0277 USDT |
133,486.2842 MVC |
0.0264 USDT |
0.0263 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-12-10 |
0.0268 USDT |
25,281,436.0895 MVC |
0.0299 USDT |
0.0262 USDT |
0.0299 USDT |
0.0268 USDT |
| 2021-12-09 |
0.0277 USDT |
40,584.1940 MVC |
0.0275 USDT |
0.0270 USDT |
0.0282 USDT |
0.0272 USDT |
| 2021-12-08 |
0.0283 USDT |
203,307.4442 MVC |
0.0288 USDT |
0.0265 USDT |
0.0291 USDT |
0.0282 USDT |
| 2021-12-07 |
0.0266 USDT |
98,215.4910 MVC |
0.0251 USDT |
0.0251 USDT |
0.0298 USDT |
0.0294 USDT |
| 2021-12-06 |
0.0242 USDT |
63,690.6129 MVC |
0.0257 USDT |
0.0233 USDT |
0.0257 USDT |
0.0245 USDT |
| 2021-12-05 |
0.0265 USDT |
23,696.9945 MVC |
0.0264 USDT |
0.0257 USDT |
0.0274 USDT |
0.0272 USDT |
| 2021-12-04 |
0.0258 USDT |
1,365,425.4667 MVC |
0.0279 USDT |
0.0235 USDT |
0.0308 USDT |
0.0265 USDT |
| 2021-12-03 |
0.0291 USDT |
28,067,188.7864 MVC |
0.0295 USDT |
0.0281 USDT |
0.0325 USDT |
0.0281 USDT |
| 2021-12-02 |
0.0289 USDT |
47,161,367.7753 MVC |
0.0379 USDT |
0.0280 USDT |
0.0379 USDT |
0.0289 USDT |
| 2021-12-01 |
0.0452 USDT |
32,859,663.9515 MVC |
0.0409 USDT |
0.0263 USDT |
0.0510 USDT |
0.0408 USDT |
| 2021-11-30 |
0.0453 USDT |
18,377,124.8237 MVC |
0.0456 USDT |
0.0406 USDT |
0.0465 USDT |
0.0437 USDT |
| 2021-11-29 |
0.0419 USDT |
26,901,403.3534 MVC |
0.0418 USDT |
0.0415 USDT |
0.0478 USDT |
0.0450 USDT |
| 2021-11-28 |
0.0431 USDT |
22,762,910.8634 MVC |
0.0457 USDT |
0.0411 USDT |
0.0457 USDT |
0.0440 USDT |
| 2021-11-27 |
0.0465 USDT |
22,309,855.4492 MVC |
0.0466 USDT |
0.0458 USDT |
0.0516 USDT |
0.0458 USDT |
| 2021-11-26 |
0.0388 USDT |
26,594,775.1338 MVC |
0.0388 USDT |
0.0388 USDT |
0.0448 USDT |
0.0422 USDT |
| 2021-11-25 |
0.0473 USDT |
207,958.9213 MVC |
0.0554 USDT |
0.0388 USDT |
0.0554 USDT |
0.0412 USDT |
| 2021-11-24 |
0.0576 USDT |
16,096,968.4494 MVC |
0.0443 USDT |
0.0428 USDT |
0.0580 USDT |
0.0554 USDT |
| 2021-11-23 |
0.0377 USDT |
567,733.5973 MVC |
0.0283 USDT |
0.0263 USDT |
0.0461 USDT |
0.0445 USDT |
| 2021-11-22 |
0.0263 USDT |
1,389,789.1820 MVC |
0.0246 USDT |
0.0242 USDT |
0.0267 USDT |
0.0264 USDT |
| 2021-11-21 |
0.0236 USDT |
248,123.4640 MVC |
0.0238 USDT |
0.0235 USDT |
0.0243 USDT |
0.0235 USDT |
| 2021-11-20 |
0.0232 USDT |
8,281.3925 MVC |
0.0229 USDT |
0.0229 USDT |
0.0238 USDT |
0.0234 USDT |
| 2021-11-19 |
0.0231 USDT |
190.0000 MVC |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-11-18 |
0.0229 USDT |
173,999.4128 MVC |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-11-17 |
0.0229 USDT |
46,554,965.4215 MVC |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-11-16 |
0.0217 USDT |
41,843,696.2737 MVC |
0.0229 USDT |
0.0217 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-11-15 |
0.0229 USDT |
41,450,991.0180 MVC |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-11-14 |
0.0230 USDT |
36,719,959.2457 MVC |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0230 USDT |
| 2021-11-13 |
0.0232 USDT |
35,926,985.6279 MVC |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-11-12 |
0.0237 USDT |
46,914,875.3195 MVC |
0.0234 USDT |
0.0230 USDT |
0.0238 USDT |
0.0231 USDT |
| 2021-11-11 |
0.0230 USDT |
42,416,858.7209 MVC |
0.0230 USDT |
0.0227 USDT |
0.0238 USDT |
0.0234 USDT |
| 2021-11-10 |
0.0241 USDT |
13,584.8789 MVC |
0.0242 USDT |
0.0236 USDT |
0.0244 USDT |
0.0241 USDT |
| 2021-11-09 |
0.0246 USDT |
113,121.2304 MVC |
0.0256 USDT |
0.0242 USDT |
0.0256 USDT |
0.0243 USDT |
| 2021-11-08 |
0.0248 USDT |
34,694,289.0733 MVC |
0.0253 USDT |
0.0244 USDT |
0.0259 USDT |
0.0246 USDT |
| 2021-11-07 |
0.0239 USDT |
37,288,174.9604 MVC |
0.0229 USDT |
0.0229 USDT |
0.0277 USDT |
0.0259 USDT |
| 2021-11-06 |
0.0225 USDT |
59,172,012.3911 MVC |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-11-05 |
0.0221 USDT |
44,724,657.2508 MVC |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0218 USDT |
| 2021-11-04 |
0.0228 USDT |
37,669,777.7958 MVC |
0.0227 USDT |
0.0218 USDT |
0.0230 USDT |
0.0223 USDT |
| 2021-11-03 |
0.0230 USDT |
41,666,352.9839 MVC |
0.0233 USDT |
0.0227 USDT |
0.0234 USDT |
0.0227 USDT |
| 2021-11-02 |
0.0228 USDT |
44,023,500.7200 MVC |
0.0229 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-11-01 |
0.0238 USDT |
45,059,306.8489 MVC |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0231 USDT |
| 2021-10-31 |
0.0224 USDT |
3,213,775.7074 MVC |
0.0230 USDT |
0.0220 USDT |
0.0231 USDT |
0.0227 USDT |
| 2021-10-30 |
0.0233 USDT |
39,800,565.8660 MVC |
0.0224 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-10-29 |
0.0222 USDT |
51,585,383.6607 MVC |
0.0225 USDT |
0.0201 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-10-28 |
0.0211 USDT |
2,375,613.8877 MVC |
0.0208 USDT |
0.0208 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-10-27 |
0.0211 USDT |
46,943,165.7226 MVC |
0.0225 USDT |
0.0202 USDT |
0.0225 USDT |
0.0209 USDT |
| 2021-10-26 |
0.0225 USDT |
38,830,844.9858 MVC |
0.0225 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-10-25 |
0.0224 USDT |
32,550,548.6654 MVC |
0.0231 USDT |
0.0222 USDT |
0.0232 USDT |
0.0223 USDT |
| 2021-10-24 |
0.0226 USDT |
19,984,537.4802 MVC |
0.0223 USDT |
0.0219 USDT |
0.0234 USDT |
0.0225 USDT |