Identifier on Bittrex: MVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0053 USDT |
30,702,444.9840 MVC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-14 |
0.0052 USDT |
21,726,369.8829 MVC |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-13 |
0.0052 USDT |
32,835,426.1700 MVC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-12 |
0.0052 USDT |
41,317,022.8585 MVC |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-11 |
0.0051 USDT |
21,449,780.1409 MVC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-10 |
0.0053 USDT |
19,862,887.5630 MVC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-09 |
0.0054 USDT |
25,483,620.9580 MVC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-08 |
0.0054 USDT |
24,992,289.3108 MVC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-07 |
0.0054 USDT |
32,249,133.0004 MVC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-06 |
0.0053 USDT |
46,767,052.6411 MVC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-05 |
0.0053 USDT |
6,946,588.5690 MVC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-04 |
0.0054 USDT |
2,087,324.1969 MVC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-03 |
0.0052 USDT |
9,798,557.8320 MVC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-02 |
0.0052 USDT |
15,326,241.4100 MVC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-01 |
0.0052 USDT |
18,995,149.2746 MVC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0051 USDT |
40,893,927.9244 MVC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-29 |
0.0051 USDT |
22,222,232.0240 MVC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-28 |
0.0052 USDT |
32,994,004.9591 MVC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0054 USDT |
22,891,837.2397 MVC |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-26 |
0.0056 USDT |
23,080,078.6420 MVC |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-25 |
0.0056 USDT |
39,278,986.9070 MVC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-09-24 |
0.0058 USDT |
37,356,258.2140 MVC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-23 |
0.0059 USDT |
28,994,834.5240 MVC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-22 |
0.0059 USDT |
31,362,917.9080 MVC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-21 |
0.0062 USDT |
26,264,829.1779 MVC |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-09-20 |
0.0064 USDT |
32,831,386.3559 MVC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-19 |
0.0064 USDT |
27,163,950.0270 MVC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-18 |
0.0064 USDT |
27,103,027.8921 MVC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-17 |
0.0065 USDT |
19,420,196.4770 MVC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-16 |
0.0065 USDT |
25,643,793.2748 MVC |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-09-15 |
0.0072 USDT |
19,843,163.9289 MVC |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-09-14 |
0.0073 USDT |
23,608,452.9643 MVC |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-09-13 |
0.0074 USDT |
15,947,464.0237 MVC |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-09-12 |
0.0075 USDT |
27,773,377.7445 MVC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-11 |
0.0075 USDT |
17,873,695.3476 MVC |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-10 |
0.0075 USDT |
32,427,809.8310 MVC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-09 |
0.0074 USDT |
20,337,280.4343 MVC |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-08 |
0.0073 USDT |
27,117,779.5499 MVC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-07 |
0.0072 USDT |
32,913,669.8364 MVC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-06 |
0.0073 USDT |
27,866,195.3020 MVC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-05 |
0.0073 USDT |
23,523,183.5620 MVC |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-09-04 |
0.0073 USDT |
21,755,610.9347 MVC |
0.0069 USDT |
0.0068 USDT |
0.0084 USDT |
0.0073 USDT |
| 2022-09-03 |
0.0069 USDT |
33,604,844.2272 MVC |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-09-02 |
0.0067 USDT |
33,106,909.6085 MVC |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-01 |
0.0069 USDT |
24,602,263.6468 MVC |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-08-31 |
0.0075 USDT |
26,616,899.3480 MVC |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-08-30 |
0.0075 USDT |
26,427,926.0749 MVC |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-08-29 |
0.0074 USDT |
22,612,666.2060 MVC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-28 |
0.0075 USDT |
24,292,084.4290 MVC |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-27 |
0.0075 USDT |
21,897,197.5574 MVC |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |