Identifier on Bittrex: MVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0036 USDT |
25,381,030.0770 MVC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-03 |
0.0037 USDT |
21,837,798.0380 MVC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-02 |
0.0038 USDT |
23,373,371.3616 MVC |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-01 |
0.0037 USDT |
22,440,970.1484 MVC |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-11-30 |
0.0037 USDT |
25,392,407.3687 MVC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-29 |
0.0037 USDT |
26,998,307.7786 MVC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-28 |
0.0033 USDT |
24,132,114.7880 MVC |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-27 |
0.0035 USDT |
11,915,089.8861 MVC |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0035 USDT |
14,064,688.7866 MVC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-25 |
0.0035 USDT |
11,680,376.9868 MVC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0035 USDT |
11,950,644.1770 MVC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-23 |
0.0037 USDT |
6,517,059.0310 MVC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-22 |
0.0036 USDT |
12,440,512.0120 MVC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-21 |
0.0038 USDT |
21,293,878.6456 MVC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0039 USDT |
18,475,512.2616 MVC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-19 |
0.0039 USDT |
15,337,525.5620 MVC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-18 |
0.0038 USDT |
37,086,931.3280 MVC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-17 |
0.0037 USDT |
28,568,427.5570 MVC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-16 |
0.0037 USDT |
41,166,580.6420 MVC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-15 |
0.0037 USDT |
42,223,856.7680 MVC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-14 |
0.0036 USDT |
51,191,610.2763 MVC |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-13 |
0.0038 USDT |
46,179,822.2146 MVC |
0.0043 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-11-12 |
0.0040 USDT |
43,887,060.8861 MVC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-11 |
0.0040 USDT |
44,041,979.4073 MVC |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-10 |
0.0039 USDT |
39,768,471.9309 MVC |
0.0042 USDT |
0.0031 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-09 |
0.0048 USDT |
30,688,632.9243 MVC |
0.0049 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2022-11-08 |
0.0051 USDT |
24,701,808.3940 MVC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-07 |
0.0051 USDT |
33,193,013.3474 MVC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-06 |
0.0052 USDT |
39,610,014.8300 MVC |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-05 |
0.0052 USDT |
33,533,932.3440 MVC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-04 |
0.0051 USDT |
39,968,109.4980 MVC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-03 |
0.0050 USDT |
27,968,447.4789 MVC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-02 |
0.0050 USDT |
36,981,326.7490 MVC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-01 |
0.0050 USDT |
37,673,377.4016 MVC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-31 |
0.0050 USDT |
40,859,760.5040 MVC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-30 |
0.0050 USDT |
39,645,224.7218 MVC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-29 |
0.0051 USDT |
27,206,942.8436 MVC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0051 USDT |
34,600,384.3800 MVC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-27 |
0.0051 USDT |
43,111,513.8580 MVC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-26 |
0.0051 USDT |
38,368,634.2700 MVC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-25 |
0.0050 USDT |
30,496,323.0810 MVC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-24 |
0.0051 USDT |
32,738,097.9650 MVC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-23 |
0.0052 USDT |
33,741,641.3222 MVC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-22 |
0.0051 USDT |
40,343,053.3240 MVC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-21 |
0.0053 USDT |
51,594,141.1789 MVC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-10-20 |
0.0054 USDT |
37,081,182.3880 MVC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-10-19 |
0.0055 USDT |
33,920,037.5680 MVC |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-10-18 |
0.0054 USDT |
37,570,127.7311 MVC |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-10-17 |
0.0053 USDT |
26,789,490.5350 MVC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-16 |
0.0053 USDT |
19,285,476.9610 MVC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |