Identifier on Bittrex: MVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0049 USDT |
6,364,651.1119 MVC |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-22 |
0.0046 USDT |
4,341,508.1273 MVC |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-01-21 |
0.0042 USDT |
10,337,993.9476 MVC |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-01-20 |
0.0040 USDT |
13,252,065.5551 MVC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-19 |
0.0040 USDT |
9,707,903.4134 MVC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-18 |
0.0041 USDT |
8,881,373.8575 MVC |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-01-17 |
0.0040 USDT |
10,550,269.8026 MVC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-16 |
0.0040 USDT |
13,236,107.8943 MVC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-15 |
0.0039 USDT |
11,907,249.9314 MVC |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-01-14 |
0.0037 USDT |
13,262,249.5131 MVC |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-13 |
0.0035 USDT |
14,785,841.7654 MVC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0035 USDT |
17,877,529.6562 MVC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0034 USDT |
17,594,301.5511 MVC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
27,654,148.0014 MVC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0034 USDT |
27,986,534.4823 MVC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0033 USDT |
29,682,093.8116 MVC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-07 |
0.0033 USDT |
24,487,880.8716 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0033 USDT |
26,403,792.2340 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-05 |
0.0033 USDT |
22,688,447.5825 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0033 USDT |
25,128,425.4820 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-03 |
0.0033 USDT |
22,101,504.1587 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-02 |
0.0033 USDT |
26,784,903.3285 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-01 |
0.0033 USDT |
26,327,730.8907 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-31 |
0.0033 USDT |
37,549,043.3546 MVC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-30 |
0.0034 USDT |
32,263,114.9743 MVC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-29 |
0.0034 USDT |
36,358,506.9750 MVC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-28 |
0.0034 USDT |
32,016,359.2488 MVC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-27 |
0.0034 USDT |
29,102,149.6259 MVC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-26 |
0.0035 USDT |
19,964,036.7807 MVC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-25 |
0.0035 USDT |
23,069,734.5560 MVC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-24 |
0.0034 USDT |
22,985,829.9124 MVC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-23 |
0.0034 USDT |
31,784,211.6709 MVC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-22 |
0.0034 USDT |
29,073,296.0865 MVC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-21 |
0.0034 USDT |
29,472,222.1569 MVC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-20 |
0.0033 USDT |
25,690,817.3821 MVC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-19 |
0.0034 USDT |
27,635,994.6759 MVC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-18 |
0.0034 USDT |
18,167,029.4662 MVC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-17 |
0.0035 USDT |
7,558,023.3540 MVC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-16 |
0.0037 USDT |
21,046,818.0789 MVC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-15 |
0.0037 USDT |
16,031,115.7315 MVC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-14 |
0.0037 USDT |
17,744,420.5161 MVC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0037 USDT |
8,769,531.2150 MVC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-12 |
0.0037 USDT |
20,697,566.2801 MVC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0038 USDT |
10,934,191.3499 MVC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-10 |
0.0037 USDT |
11,771,543.6310 MVC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-09 |
0.0037 USDT |
18,834,205.7034 MVC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-08 |
0.0036 USDT |
19,841,960.2270 MVC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-07 |
0.0036 USDT |
17,820,665.8249 MVC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-06 |
0.0035 USDT |
23,126,336.8167 MVC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-05 |
0.0036 USDT |
21,354,127.2639 MVC |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |