Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.8523 USDT |
445.5759 MONA |
0.8800 USDT |
0.8330 USDT |
0.8810 USDT |
0.8510 USDT |
| 2022-04-24 |
0.7342 USDT |
6,293.8753 MONA |
0.8450 USDT |
0.5310 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-04-23 |
0.8840 USDT |
47.0866 MONA |
0.8770 USDT |
0.8600 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-04-22 |
0.8690 USDT |
404.1277 MONA |
0.8800 USDT |
0.8640 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-04-21 |
0.8994 USDT |
1,407.4814 MONA |
0.8800 USDT |
0.8800 USDT |
0.9000 USDT |
0.8900 USDT |
| 2022-04-20 |
0.8495 USDT |
393.2866 MONA |
0.8730 USDT |
0.8460 USDT |
0.8900 USDT |
0.8480 USDT |
| 2022-04-19 |
0.8878 USDT |
547.2175 MONA |
0.8590 USDT |
0.8590 USDT |
0.8990 USDT |
0.8900 USDT |
| 2022-04-18 |
0.8867 USDT |
327.8455 MONA |
0.8980 USDT |
0.8700 USDT |
0.8980 USDT |
0.8800 USDT |
| 2022-04-17 |
0.8980 USDT |
30.9871 MONA |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2022-04-16 |
0.8989 USDT |
122.3417 MONA |
0.9310 USDT |
0.8890 USDT |
0.9370 USDT |
0.9100 USDT |
| 2022-04-15 |
0.8994 USDT |
265.9311 MONA |
0.9000 USDT |
0.8850 USDT |
0.9000 USDT |
0.8860 USDT |
| 2022-04-14 |
0.9240 USDT |
132.9521 MONA |
0.9000 USDT |
0.9000 USDT |
0.9310 USDT |
0.9030 USDT |
| 2022-04-13 |
0.8990 USDT |
285.2073 MONA |
0.8840 USDT |
0.8840 USDT |
0.9240 USDT |
0.9240 USDT |
| 2022-04-12 |
0.9064 USDT |
104.4587 MONA |
0.8730 USDT |
0.8730 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-04-11 |
0.8822 USDT |
793.3552 MONA |
0.8850 USDT |
0.8600 USDT |
0.9130 USDT |
0.8710 USDT |
| 2022-04-10 |
0.9763 USDT |
3,972.5471 MONA |
0.9340 USDT |
0.9190 USDT |
1.0000 USDT |
0.9260 USDT |
| 2022-04-09 |
0.9284 USDT |
414.6649 MONA |
0.9360 USDT |
0.9280 USDT |
0.9360 USDT |
0.9280 USDT |
| 2022-04-08 |
0.9123 USDT |
902.0794 MONA |
0.9120 USDT |
0.9120 USDT |
0.9130 USDT |
0.9130 USDT |
| 2022-04-07 |
0.9135 USDT |
603.3665 MONA |
0.9110 USDT |
0.9100 USDT |
0.9440 USDT |
0.9220 USDT |
| 2022-04-06 |
0.9360 USDT |
810.9306 MONA |
0.9360 USDT |
0.9110 USDT |
0.9390 USDT |
0.9110 USDT |
| 2022-04-05 |
0.9821 USDT |
1,216.5089 MONA |
0.9700 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-04 |
0.9781 USDT |
881.3836 MONA |
0.9790 USDT |
0.9700 USDT |
0.9790 USDT |
0.9700 USDT |
| 2022-04-03 |
0.9773 USDT |
196.5318 MONA |
0.9840 USDT |
0.9420 USDT |
0.9840 USDT |
0.9420 USDT |
| 2022-04-02 |
0.9823 USDT |
1,639.6301 MONA |
1.0270 USDT |
0.9350 USDT |
1.0610 USDT |
1.0100 USDT |
| 2022-04-01 |
0.9711 USDT |
1,460.8768 MONA |
0.9600 USDT |
0.9590 USDT |
1.0400 USDT |
0.9960 USDT |
| 2022-03-31 |
1.0030 USDT |
232.6916 MONA |
1.0060 USDT |
0.9700 USDT |
1.0110 USDT |
0.9900 USDT |
| 2022-03-30 |
0.9936 USDT |
683.9430 MONA |
0.9900 USDT |
0.9700 USDT |
1.0290 USDT |
0.9730 USDT |
| 2022-03-29 |
1.0090 USDT |
861.9488 MONA |
0.9970 USDT |
0.9940 USDT |
1.0200 USDT |
1.0140 USDT |
| 2022-03-28 |
1.0202 USDT |
300.5654 MONA |
0.9880 USDT |
0.9880 USDT |
1.0600 USDT |
1.0090 USDT |
| 2022-03-27 |
0.9730 USDT |
3.6701 MONA |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2022-03-26 |
0.9844 USDT |
1,028.4522 MONA |
0.9710 USDT |
0.9710 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-03-25 |
0.9571 USDT |
581.2880 MONA |
0.9720 USDT |
0.9480 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-24 |
0.9645 USDT |
58.3529 MONA |
0.9700 USDT |
0.9560 USDT |
0.9700 USDT |
0.9560 USDT |
| 2022-03-23 |
0.9435 USDT |
179.9538 MONA |
0.9490 USDT |
0.9260 USDT |
0.9670 USDT |
0.9660 USDT |
| 2022-03-22 |
0.9649 USDT |
39.7448 MONA |
0.9500 USDT |
0.9500 USDT |
0.9700 USDT |
0.9700 USDT |
| 2022-03-21 |
0.9390 USDT |
10,600.8175 MONA |
0.9300 USDT |
0.9300 USDT |
0.9550 USDT |
0.9490 USDT |
| 2022-03-20 |
0.9500 USDT |
2,917.5064 MONA |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-03-19 |
0.9271 USDT |
6,438.8262 MONA |
0.9240 USDT |
0.9100 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-03-18 |
0.9298 USDT |
163.6745 MONA |
0.9350 USDT |
0.9270 USDT |
0.9490 USDT |
0.9270 USDT |
| 2022-03-17 |
0.9295 USDT |
1,931.7764 MONA |
0.9290 USDT |
0.9210 USDT |
0.9460 USDT |
0.9450 USDT |
| 2022-03-16 |
0.9495 USDT |
294.1330 MONA |
0.9480 USDT |
0.9480 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-03-15 |
0.9253 USDT |
176.2714 MONA |
0.9470 USDT |
0.9100 USDT |
0.9490 USDT |
0.9100 USDT |
| 2022-03-14 |
0.9300 USDT |
13.1085 MONA |
0.9300 USDT |
0.9300 USDT |
0.9430 USDT |
0.9430 USDT |
| 2022-03-13 |
0.9196 USDT |
242.2380 MONA |
0.9500 USDT |
0.9140 USDT |
0.9500 USDT |
0.9470 USDT |
| 2022-03-12 |
0.9353 USDT |
79.1593 MONA |
0.9350 USDT |
0.9350 USDT |
0.9450 USDT |
0.9450 USDT |
| 2022-03-11 |
0.9495 USDT |
9,852.8934 MONA |
0.9500 USDT |
0.9350 USDT |
0.9790 USDT |
0.9650 USDT |
| 2022-03-10 |
0.9645 USDT |
26.3800 MONA |
0.9660 USDT |
0.9640 USDT |
0.9660 USDT |
0.9640 USDT |
| 2022-03-09 |
0.9707 USDT |
67.7529 MONA |
0.9700 USDT |
0.9680 USDT |
0.9750 USDT |
0.9680 USDT |
| 2022-03-08 |
0.9853 USDT |
169.2467 MONA |
0.9790 USDT |
0.9560 USDT |
0.9980 USDT |
0.9870 USDT |
| 2022-03-07 |
0.9598 USDT |
1,378.6763 MONA |
0.9570 USDT |
0.9480 USDT |
0.9880 USDT |
0.9620 USDT |