Identifier on Bittrex: MONA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.4800 USDT |
91.9387 MONA |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-08-27 |
0.4830 USDT |
34.3763 MONA |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
| 2022-08-26 |
0.4866 USDT |
4,544.5658 MONA |
0.4920 USDT |
0.4850 USDT |
0.4920 USDT |
0.4850 USDT |
| 2022-08-20 |
0.4960 USDT |
228.2340 MONA |
0.4970 USDT |
0.4960 USDT |
0.4970 USDT |
0.4960 USDT |
| 2022-08-19 |
0.5210 USDT |
285.9010 MONA |
0.5280 USDT |
0.5180 USDT |
0.5280 USDT |
0.5180 USDT |
| 2022-08-16 |
0.6540 USDT |
53.1184 MONA |
0.6540 USDT |
0.6540 USDT |
0.6540 USDT |
0.6540 USDT |
| 2022-08-15 |
0.5574 USDT |
1,043.7017 MONA |
0.5560 USDT |
0.5490 USDT |
0.5670 USDT |
0.5550 USDT |
| 2022-08-14 |
0.5440 USDT |
10.0000 MONA |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2022-08-13 |
0.5956 USDT |
502.3507 MONA |
0.5480 USDT |
0.5480 USDT |
0.6090 USDT |
0.6090 USDT |
| 2022-08-12 |
0.5291 USDT |
637.5902 MONA |
0.5300 USDT |
0.5290 USDT |
0.5300 USDT |
0.5290 USDT |
| 2022-08-11 |
0.5895 USDT |
163.5165 MONA |
0.5500 USDT |
0.5500 USDT |
0.6860 USDT |
0.6860 USDT |
| 2022-08-09 |
0.5500 USDT |
183.8379 MONA |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-08-08 |
0.5538 USDT |
1,586.0245 MONA |
0.5500 USDT |
0.5500 USDT |
0.5590 USDT |
0.5510 USDT |
| 2022-08-07 |
0.5774 USDT |
879.0463 MONA |
0.6720 USDT |
0.5320 USDT |
0.6740 USDT |
0.5390 USDT |
| 2022-08-06 |
0.5657 USDT |
131.3295 MONA |
0.5620 USDT |
0.5620 USDT |
0.6720 USDT |
0.6720 USDT |
| 2022-08-05 |
0.6444 USDT |
213.6790 MONA |
0.6840 USDT |
0.5620 USDT |
0.6840 USDT |
0.5620 USDT |
| 2022-08-04 |
0.5232 USDT |
885.7188 MONA |
0.5230 USDT |
0.5220 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-08-03 |
0.5700 USDT |
40.1300 MONA |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-08-02 |
0.5480 USDT |
260.2935 MONA |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2022-08-01 |
0.5585 USDT |
61.9838 MONA |
0.5580 USDT |
0.5580 USDT |
0.5590 USDT |
0.5590 USDT |
| 2022-07-29 |
0.5400 USDT |
162.3467 MONA |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-07-28 |
0.5400 USDT |
22.9758 MONA |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-07-26 |
0.6600 USDT |
5.2521 MONA |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-07-25 |
0.4760 USDT |
276.0924 MONA |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2022-07-23 |
0.5480 USDT |
128.2340 MONA |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2022-07-22 |
0.5483 USDT |
1,365.3410 MONA |
0.5030 USDT |
0.5010 USDT |
0.7250 USDT |
0.5220 USDT |
| 2022-07-21 |
0.5270 USDT |
43.5000 MONA |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
| 2022-07-19 |
0.5100 USDT |
4.4390 MONA |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-07-18 |
0.5030 USDT |
1,153.6574 MONA |
0.4980 USDT |
0.4980 USDT |
0.5040 USDT |
0.5030 USDT |
| 2022-07-17 |
0.4973 USDT |
125.5194 MONA |
0.4970 USDT |
0.4970 USDT |
0.4980 USDT |
0.4980 USDT |
| 2022-07-16 |
0.4840 USDT |
84.0581 MONA |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2022-07-14 |
0.4413 USDT |
346.7894 MONA |
0.4400 USDT |
0.4230 USDT |
0.4850 USDT |
0.4850 USDT |
| 2022-07-13 |
0.4755 USDT |
5.4397 MONA |
0.4890 USDT |
0.4620 USDT |
0.4890 USDT |
0.4620 USDT |
| 2022-07-11 |
0.4908 USDT |
402.7199 MONA |
0.4650 USDT |
0.4650 USDT |
0.4910 USDT |
0.4910 USDT |
| 2022-07-10 |
0.5000 USDT |
100.9083 MONA |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-07-08 |
0.4870 USDT |
66.5888 MONA |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
| 2022-07-07 |
0.5020 USDT |
21.0000 MONA |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-07-06 |
0.4788 USDT |
213.6034 MONA |
0.4780 USDT |
0.4780 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-07-05 |
0.4841 USDT |
22.4963 MONA |
0.4660 USDT |
0.4660 USDT |
0.5420 USDT |
0.5420 USDT |
| 2022-07-04 |
0.4900 USDT |
55.1893 MONA |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-07-03 |
0.4565 USDT |
162.4588 MONA |
0.4530 USDT |
0.4530 USDT |
0.5560 USDT |
0.5560 USDT |
| 2022-07-01 |
0.4742 USDT |
324.6099 MONA |
0.4750 USDT |
0.4740 USDT |
0.4750 USDT |
0.4740 USDT |
| 2022-06-30 |
0.4810 USDT |
162.3467 MONA |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-06-29 |
0.5257 USDT |
76.2750 MONA |
0.7070 USDT |
0.4860 USDT |
0.7070 USDT |
0.5060 USDT |
| 2022-06-28 |
0.4969 USDT |
270.0583 MONA |
0.4820 USDT |
0.4820 USDT |
0.5040 USDT |
0.5040 USDT |
| 2022-06-27 |
0.4704 USDT |
1,580.0160 MONA |
0.4840 USDT |
0.4590 USDT |
0.5030 USDT |
0.4590 USDT |
| 2022-06-25 |
0.5072 USDT |
665.3047 MONA |
0.5100 USDT |
0.4870 USDT |
0.5210 USDT |
0.4870 USDT |
| 2022-06-24 |
0.4657 USDT |
2,114.2607 MONA |
0.5540 USDT |
0.4320 USDT |
0.6170 USDT |
0.4930 USDT |
| 2022-06-23 |
0.5057 USDT |
355.6056 MONA |
0.5050 USDT |
0.5050 USDT |
0.5080 USDT |
0.5080 USDT |
| 2022-06-20 |
0.4810 USDT |
81.0000 MONA |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |